Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$158.91B
Tổng khối lượng
BTC 57.05%   •   ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 103 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boston Sand & Gravel  BSND $825.00 —
0
$111.38M — $46.00 — $825.00 — $825.00 — $111.38M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.11 —
0
$110.95M — $10.00K — $0.07 — $0.07 — $110.95M — 2.79 $0.04 —
Tower Properties Company  TPRP $24,400.00 —
+7.01
$110.56M — $1.00 — $24,400.00 — $24,400.00 — $110.56M — 454.54 $53.68 —
Starpharma Holdings Limited  SPHRY $2.64 —
0
$110.41M — $200.00 — $2.50 — $2.50 — $110.41M — 0 -$0.15 —
First Capital Bancshares  FCPB $11.65 —
0
$110.20M — $2.10K — $11.65 — $11.65 — $110.20M — 21.57 $0.54 —
Source Energy Services  SCEYF $8.36 —
+8.71
$109.81M — $200.00 — $7.69 — $7.69 — $109.81M — 6.68 $1.25 —
AVITA Medical  AVHHL $0.72 —
0
$109.32M — $1.00K — $0.81 — $0.81 — $109.32M — 0 -$0.36 —
BNCCORP  BNCC $30.99 —
0
$109.20M — $612.00 — $30.98 — $30.99 — $109.20M — 14.08 $2.20 —
FFD Financial  FFDF $36.75 —
0
$108.75M — $700.00 — $36.75 — $36.75 — $108.75M — 8.60 $4.27 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
Magyar Bancorp  MGYR $16.75 —
-1.41
$108.39M — $4.77K — $16.75 — $17.00 — $108.39M — 10.73 $1.56 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Southern Michigan Bancorp  SOMC $23.75 —
-0.21
$106.11M — $283.00 — $23.25 — $23.80 — $106.11M — 9.61 $2.47 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$106.09M — $100.00 — $1.37 — $1.37 — $106.09M — 0 -$0.28 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Sound Financial Bancorp  SFBC $44.23 —
-0.63
$105.62M — $3.86K — $44.17 — $44.52 — $105.62M — 16.69 $2.65 —
Times China  TMPPF $0.05 —
0
$105.09M — $10.00K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Century Next Financial  CTUY $57.15 —
-3.2
$104.75M — $200.00 — $57.15 — $59.00 — $104.75M — 9.38 $6.09 —
Premier Development & Inv  PDIV $0.42 —
0
$104.66M — $1.25K — $0.68 — $0.68 — $104.66M — 0 -$0.56 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
American Bank Incorporated  AMBK $16.50 —
0
$104.36M — $989.00 — $16.25 — $16.50 — $104.36M — 12.04 $1.37 —
First Keystone  FKYS $16.65 —
+0.3
$104.00M — $300.00 — $16.61 — $16.65 — $104.00M — 11.32 $1.47 —
JD Bancshares  JDVB $30.25 —
0
$103.85M — $885.00 — $30.00 — $30.10 — $103.85M — 8.06 $3.75 —
BlueOne Card  BCRD $7.24 —
0
$103.51M — $100.00 — $7.24 — $7.24 — $103.51M — 0 -$0.08 —
Croghan Bancshares  CHBH $50.34 —
0
$103.14M — $508.00 — $49.76 — $50.01 — $103.14M — 10.68 $4.71 —
CW Bancorp  CWBK $34.52 —
-0.66
$102.57M — $248.00 — $34.53 — $34.54 — $102.57M — 8.14 $4.24 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $1.00 — $14.50 — $14.50 — $101.98M — 8.73 $1.69 —
McRae Industries  MCRAA $45.18 —
0
$101.92M — $100.00 — $45.09 — $45.09 — $101.92M — 12.69 $3.56 —
Nobility Homes  NOBH $31.16 —
+3.52
$101.86M — $10.00 — $31.00 — $31.00 — $101.86M — 12.51 $2.49 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Vroom  VRM $19.42 —
-3.14
$100.98M — $1.58K — $19.42 — $19.42 — $100.98M — 0 -$28.07 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $75.00 — $40.10 — $40.10 — $100.28M — 9.68 $4.18 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
McRae Industries, Inc.  MCRAB $44.36 —
0
$100.07M — $200.00 — $44.36 — $44.36 — $100.07M — 12.42 $3.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
PSB  PSBQ $24.73 —
+0.24
$99.95M — $3.05K — $24.20 — $24.50 — $99.95M — 11.29 $2.19 —
United Bancshares  UBOH $33.56 —
0
$99.54M — $99.00 — $33.56 — $33.56 — $99.54M — 11.90 $2.82 —
Bancroft Fund  BCV-PA $22.01 —
-0.52
$99.41M — $10.21K — $22.00 — $22.01 — $99.41M — 2.98 $7.36 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
KHD Humboldt Wedag International AG  KHDHF $1.85 —
0
$98.71M — $265.00 — $1.80 — $1.80 — $98.71M — 5.28 $0.35 —
Security Federal  SFDL $31.50 —
0
$98.40M — $200.00 — $31.45 — $31.45 — $98.40M — 8.97 $3.51 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.53 —
0
$97.89M — $200.00 — $50.53 — $50.53 — $97.89M — 18.48 $2.73 —
Currency Exchange  CURN $15.50 —
0
$97.72M — $500.00 — $15.50 — $15.50 — $97.72M — 39.74 $0.39 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
Jeffersonville Bancorp  JFBC $22.92 —
+0.88
$97.05M — $400.00 — $22.71 — $22.92 — $97.05M — 8.68 $2.64 —
Two Rivers Financial  TRVR $46.00 —
0
$96.94M — $3.30K — $45.00 — $46.00 — $96.94M — 13.18 $3.49 —
Roots  RROTF $2.40 —
0
$96.91M — $120.00 — $2.31 — $2.31 — $96.91M — 0 -$0.56 —
GSP Resource  GSRCF $0.06 —
-11.92
$96.85M — $10.00K — $0.05 — $0.05 — $96.85M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Haivision Systems  HAIVF $3.49 —
0
$96.45M — $900.00 — $3.47 — $3.48 — $96.45M — 0 -$0.04 —
Braemar  BSEAF $3.01 —
0
$96.44M — $100.00 — $3.02 — $3.02 — $96.44M — 20.06 $0.15 —
Boyle Bancorp  BYLB $111.00 —
0
$96.08M — $100.00 — $111.00 — $111.00 — $96.08M — 8.28 $13.40 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $15.00 — $0.00 — $0.00 — $96.02M — 0 -$0.02 —
F & M Bank  FMBM $26.95 —
+0.22
$95.92M — $4.93K — $26.95 — $27.20 — $95.92M — 9.04 $2.98 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $1.00 — $2,050.00 — $2,050.00 — $95.91M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Flint  NWPIF $0.86 —
0
$95.06M — $1.20K — $0.86 — $0.86 — $95.06M — 0.22 $3.79 —
Questerre Energy  QTEYF $0.22 —
0
$94.27M — $1.00K — $0.27 — $0.27 — $94.27M — 0 -$0.02 —
Adacel  AELTF $1.10 —
0
$93.86M — $100.00 — $0.00 — $0.00 — $93.86M — 0 -$0.06 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Crystal Valley Financial  CYVF $73.25 —
+0.34
$93.56M — $100.00 — $73.00 — $73.00 — $93.56M — 7.89 $9.28 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $102.00 — $20.26 — $20.45 — $93.50M — 19.85 $1.02 —
BioSyent  BIOYF $8.30 —
+6.55
$93.48M — $1.90K — $7.94 — $8.30 — $93.48M — 15.66 $0.53 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
OpenDoor  OPNDF $3.00 —
0
$93.04M — $481.00 — $3.00 — $3.00 — $93.04M — 0 -$0.05 —
Transgene SA  TRGNF $0.70 —
0
$92.73M — $100.00 — $1.62 — $1.62 — $92.73M — 0 -$0.34 —
PBCO Financial Corporation  PBCO $17.40 —
0
$92.69M — $200.00 — $17.40 — $17.40 — $92.69M — 11.44 $1.52 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.61 —
Global Fashion  GLFGF $0.40 —
0
$92.24M — $3.80K — $0.25 — $0.25 — $92.24M — 0 -$0.46 —
blueharbor bank  BLHK $31.10 —
0
$92.14M — $14.00 — $31.06 — $31.06 — $92.14M — 15.09 $2.06 —
Elron Ventures  ELRNF $1.35 —
0
$91.99M — $300.00 — $1.67 — $1.67 — $91.99M — 3.55 $0.38 —
CNB Community Bancorp  CNBB $44.10 —
0
$91.65M — $200.00 — $44.10 — $44.10 — $91.65M — 7.96 $5.54 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Peoples  PPLL $52.38 —
-4.76
$90.26M — $500.00 — $55.00 — $55.00 — $90.26M — 9.33 $5.61 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Pinnacle Bankshares  PPBN $40.43 —
-0.2
$89.99M — $400.00 — $40.43 — $40.98 — $89.99M — 10.31 $3.92 —
Bridgemarq Real Estate Services  BREUF $9.25 —
+2.32
$89.55M — $100.00 — $9.25 — $9.25 — $89.55M — 0 -$0.81 —
Sylogist  SYZLF $3.82 —
+1.06
$89.35M — $700.00 — $3.98 — $3.98 — $89.35M — 0 -$0.09 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Tullow Oil  TUWLF $0.06 —
+20
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.09 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
+1.68
$88.19M — $200.00 — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
China New Energy  CNER $0.01 —
0
$88.11M — $16.97K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Pathfinder Bancorp  PBHC $14.25 —
+3.04
$87.99M — $7.63K — $13.75 — $14.25 — $87.99M — 11.87 $1.20 —
Bancorp 34  BCTF $13.20 —
+0.69
$87.98M — $500.00 — $13.20 — $13.20 — $87.98M — 15.17 $0.87 —
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀