Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 103 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
FSBH  FSBH $16.18 —
0
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Windrock Land Company  WRLC $520.00 —
-0.84
$48.51M — $25.00 — $520.00 — $520.00 — $48.51M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Alpha One  AOAO $4.42 —
+24.51
$48.50M — $20.00 — $4.42 — $4.42 — $48.50M — 0 -$0.97 —
Texas Community Bancshares  TCBS $16.80 —
-0.59
$48.47M — $4.35K — $16.80 — $16.82 — $48.47M — 15.41 $1.09 —
Nuo Therapeutics  AURX $1.00 —
-13.79
$48.41M — $100.00 — $1.00 — $1.00 — $48.41M — 0 -$0.04 —
Ameritek Ventures  ATVK $5.25 —
-56.25
$47.90M — $1.00 — $5.25 — $5.25 — $47.90M — 0.31 $16.41 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Citychamp Watch & Jewellery  CEBTF $0.01 —
+9
$47.44M — $5.11K — $0.01 — $0.01 — $47.44M — 0 -$0.01 —
Green Impact Partners  GIPIF $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld  UMEWF $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Echelon Resources  NZEOF $0.21 —
+5
$47.03M — $600.00 — $0.20 — $0.20 — $47.03M — 5.25 $0.04 —
Gensource Potash  AGCCF $0.10 —
-23.08
$46.84M — $17.00K — $0.10 — $0.10 — $46.84M — 0 -$0.01 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
GSDT Fintech  GSDT $0.03 —
-34.82
$46.09M — $650.00 — $0.03 — $0.03 — $46.09M — 0 $0.00 —
Woodlands Financial Services Company  WDFN $32.72 —
+3.87
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
China TMK Battery Systems  DFEL $3.01 —
-24.75
$45.39M — $3.26K — $1.50 — $3.01 — $45.39M — 0.33 $8.91 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank  UNBK $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
Ongwe Minerals  GQMLF $1.05 —
+16.67
$44.81M — $200.00 — $1.05 — $1.05 — $44.81M — 0 -$0.18 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Pacific Online  PCOLF $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
GenSight Biologics  GSGTF $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Quaint Oak Bancorp  QNTO $16.85 —
+2.12
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
Equitable Financial  EQFN $17.55 —
+0.57
$44.39M — $2.30K — $17.29 — $17.55 — $44.39M — 12.53 $1.40 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Andover Bancorp  ANDC $22.25 —
+10.7
$44.33M — $22.00 — $22.25 — $22.25 — $44.33M — 10.25 $2.17 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Victory Bancorp  VTYB $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Bancorp of Santa Maria  CYSM $20.00 —
0
$43.89M — $2.60K — $20.00 — $20.00 — $43.89M — 10.00 $2.00 —
Mountain Crest Acquisition Corp. V  MCAG $15.00 —
+13.04
$43.10M — $273.00 — $11.60 — $15.00 — $43.10M — 0 -$0.13 —
First America Resources  FSTJ $0.49 —
0
$43.09M — $200.00 — $0.49 — $0.49 — $43.09M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.66 —
-1.19
$42.95M — $900.00 — $1.66 — $1.66 — $42.95M — 0 -$0.19 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics  LANZ $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Orca Energy  ORXGF $2.15 —
-11.89
$42.57M — $2.00K — $2.15 — $2.30 — $42.57M — 3.46 $0.62 —
Golden Energy Power  IGLDF $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
TomCo Energy  TMCGF $0.01 —
+2233.33
$42.38M — $70.00K — $0.01 — $0.01 — $42.38M — 0 $0.00 —
Security Bancorp  SCYT $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
SouthPoint Bancshares  SOUB $14.20 —
0
$42.19M — $200.00 — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
EZRaider  EZRG $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Biomark Diagnostics  BMKDF $0.40 —
-5.87
$41.93M — $3.00K — $0.40 — $0.40 — $41.93M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.15 —
+3.73
$41.81M — $3.00K — $0.15 — $0.15 — $41.81M — 0 -$0.01 —
Touchmark Bancshares  TMAK $9.30 —
0
$41.64M — $2.14K — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
WinVest  WINV $13.50 —
+7.57
$41.59M — $23.00 — $13.50 — $13.50 — $41.59M — 0 -$0.78 —
Community Capital Bancshares  ALBY $32.65 —
-0.61
$41.55M — $300.00 — $32.65 — $32.65 — $41.55M — 9.49 $3.44 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Pioneer Bankshares  PNBI $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
ES Bancshares  ESBS $5.93 —
-0.5
$41.08M — $1.40K — $5.93 — $5.93 — $41.08M — 12.10 $0.49 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Suncorp  SUNTF $0.03 —
+176.44
$40.62M — $2.73K — $0.03 — $0.03 — $40.62M — 0 $0.00 —
First Community Financial  FMFP $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
G5 Entertainment AB (publ)  GENTF $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
Gabriel Resources  GBRRF $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Eden Research  EDNSF $0.05 —
+42.86
$40.17M — $20.00K — $0.05 — $0.05 — $40.17M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Exchange Bankshares  EXCH $66.95 —
0
$39.95M — $100.00 — $66.95 — $66.95 — $39.95M — 7.93 $8.44 —
High Country Bancorp  HCBC $40.00 —
+0.28
$39.90M — $3.01K — $40.00 — $40.00 — $39.90M — 8.94 $4.47 —
Kalgoorlie Gold Mining  KALMF $0.09 —
+316.67
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
PhoneX  PXHI $1.15 —
-14.18
$39.47M — $900.00 — $1.15 — $1.30 — $39.47M — 0 -$0.56 —
Eagle Capital Growth Fund  GRF $9.90 —
-0.1
$39.28M — $5.01K — $9.90 — $10.05 — $39.28M — 7.79 $1.27 —
FibroGen  FGEN $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $114.00 —
+3.68
$39.04M — $50.00 — $114.00 — $114.00 — $39.04M — 4.28 $26.60 —
Healthy Extracts  HYEX $2.65 —
-0.37
$39.04M — $359.00 — $2.65 — $2.65 — $39.04M — 88.33 $0.03 —
TeraGo  TRAGF $1.00 —
+1.51
$39.04M — $1.60K — $0.87 — $1.00 — $39.04M — 0 -$0.27 —
Middlebury National  MDVT $45.00 —
-0.55
$38.70M — $200.00 — $45.00 — $45.00 — $38.70M — 11.02 $4.08 —
Alternative Inv  AIKO $2.48 —
+119.47
$38.63M — $100.00 — $2.48 — $2.48 — $38.63M — 0 -$9,605.00 —
Kentucky First Federal Bancorp  KFFB $4.76 —
-0.18
$38.49M — $775.00 — $4.76 — $4.76 — $38.49M — 28.00 $0.17 —
HFB Financial  HFBA $33.75 —
0
$38.26M — $600.00 — $33.75 — $33.80 — $38.26M — 8.29 $4.07 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Clean TeQ Water  CNQQF $0.43 —
-4.44
$38.04M — $2.50K — $0.43 — $0.43 — $38.04M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Key Energy Services  KEGX $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Decker Manufacturing  DMFG $61.00 —
0
$37.26M — $500.00 — $61.00 — $61.00 — $37.26M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
Manhattan Gold  MHTZF $0.06 —
+216.48
$36.71M — $3.50K — $0.06 — $0.06 — $36.71M — 0 -$0.01 —
Grow Capital  GRWC $0.24 —
+118.18
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
Regent Pacific  RPGLF $0.12 —
+2018.64
$36.48M — $40.00 — $0.12 — $0.12 — $36.48M — 0 -$0.02 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Generation Bio  GBIO $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services  EFSG $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
Nortec Minerals  NMNZF $0.50 —
+1900
$35.37M — $4.00K — $0.50 — $0.50 — $35.37M — 0 $0.00 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $15.20 —
-0.26
$34.98M — $500.00 — $15.20 — $15.20 — $34.98M — 19.48 $0.78 —
Novacyt  NVYTF $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$34.69M — $440.00 — $5.04 — $5.04 — $34.69M — 1.38 $3.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency