Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$62.58B
Tổng khối lượng
BTC 56.96%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 106 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.64 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
BQE Water  BTQNF $38.85 —
0
$50.43M — $80.00 — $38.00 — $38.00 — $50.43M — 9.27 $4.19 —
Ealixir  EAXR $0.84 —
-3.46
$50.32M — $3.10K — $0.51 — $0.87 — $50.32M — 0 -$3,682.00 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$50.21M — $182.86K — $0.04 — $0.04 — $50.21M — 0 -$0.04 —
Ballston Spa Bancorp  BSPA $67.50 —
-6.25
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
Western Energy Services  WEEEF $1.48 —
0
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.14 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
CIB Marine Bancshares  CIBH $37.00 —
-0.08
$49.98M — $1.00K — $37.00 — $37.00 — $49.98M — 16.37 $2.26 —
FFW  FFWC $45.89 —
+0.17
$49.85M — $100.00 — $45.89 — $45.89 — $49.85M — 9.15 $5.01 —
ENM  ENMHF $0.03 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
Alchemy Investments Acquisition Corp 1  ALCY $11.76 —
+0.68
$49.49M — $471.00 — $11.76 — $11.93 — $49.49M — 0 -$0.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.99 —
0
$49.38M — $25.00 — $15.99 — $15.99 — $49.38M — 10.87 $1.47 —
HWGG Entertainment  HWGG $2.00 —
-11.11
$49.32M — $600.00 — $2.00 — $3.00 — $49.32M — 0 -$0.01 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Trutankless  TKLS $0.37 —
0
$48.88M — $4.65K — $0.37 — $0.37 — $48.88M — 0 -$0.08 —
Oak View Bankshares, Inc.  OAKV $13.95 —
+3.33
$48.63M — $2.10K — $13.60 — $13.95 — $48.63M — 12.56 $1.11 —
Home Loan Financial  HLFN $34.52 —
0
$48.56M — $200.00 — $34.49 — $34.49 — $48.56M — 6.51 $5.30 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Arvana  AVNI $0.38 —
0
$48.36M — $3.00K — $0.38 — $0.38 — $48.36M — 0 -$0.01 —
Relief Therapeutics Holding SA  RLFTY $3.83 —
-0.52
$48.23M — $791.00 — $3.83 — $3.83 — $48.23M — 0 -$1.69 —
Pacific Valley Bancorp  PVBK $9.75 —
0
$48.17M — $100.00 — $9.75 — $9.75 — $48.17M — 10.83 $0.90 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
Northeast Indiana Bancorp  NIDB $19.80 —
-3.41
$47.99M — $100.00 — $20.50 — $20.50 — $47.99M — 8.60 $2.30 —
FSBH  FSBH $15.95 —
0
$47.98M — $2.30K — $15.85 — $15.95 — $47.98M — 20.71 $0.77 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Texas Community Bancshares  TCBS $15.99 —
+0.06
$47.44M — $1.35K — $15.99 — $16.00 — $47.44M — 18.59 $0.86 —
Orca Energy  ORXGF $2.40 —
0
$47.44M — $2.87K — $2.40 — $2.40 — $47.44M — 2.92 $0.82 —
Victor Mining Industry  VMTG $0.02 —
+9.09
$47.29M — $1.97K — $0.01 — $0.01 — $47.29M — 0 -$1.50 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $1.00 — $21.00 — $21.00 — $46.97M — 11.35 $1.85 —
Catena Media  CTTMF $0.62 —
0
$46.96M — $100.00 — $0.62 — $0.62 — $46.96M — 0 -$0.61 —
Lumbee Guaranty Bank  LUMB $14.00 —
0
$46.76M — $100.00 — $14.00 — $14.00 — $46.76M — 9.52 $1.47 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.20 —
Grupo TMM, S.A.B  GTMAY $1.15 —
0
$46.15M — $1.80K — $1.15 — $1.15 — $46.15M — 2.44 $0.47 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
0
$45.60M — $1.98K — $0.21 — $0.21 — $45.60M — 0 -$3.74 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Triad Business Bank  TBBC $5.65 —
0
$45.17M — $5.00K — $5.65 — $5.70 — $45.17M — 0 -$0.58 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Rand Capital  RAND $15.10 —
-1.82
$44.84M — $5.99K — $14.76 — $15.41 — $44.84M — 0 -$4.25 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Tectonic Financial  TECTP $11.00 —
-1.54
$44.57M — $1.83K — $10.98 — $11.06 — $44.57M — 5.10 $2.15 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Sturgis Bancorp  STBI $20.40 —
+1.14
$44.19M — $300.00 — $20.40 — $20.40 — $44.19M — 5.93 $3.44 —
Relief Therapeutics Holding SA  RLFTF $3.49 —
+1.1
$44.08M — $275.00 — $3.30 — $3.30 — $44.08M — 0 -$1.69 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Lewis & Clark Bancorp  LWCL $40.50 —
0
$43.46M — $500.00 — $40.00 — $40.00 — $43.46M — 810.00 $0.05 —
Tocvan Ventures  TCVNF $0.65 —
0
$43.17M — $1.00K — $0.63 — $0.63 — $43.17M — 0 -$0.02 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Solitron Devices  SODI $20.50 —
0
$42.90M — $5.00 — $21.00 — $21.00 — $42.90M — 0 -$0.17 —
Decker Manufacturing  DMFG $70.00 —
0
$42.76M — $157.00 — $55.00 — $70.00 — $42.76M — 0 $0.00 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 27.33 $0.03 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
West Shore Bank  WSSH $34.36 —
0
$42.35M — $320.00 — $34.30 — $34.50 — $42.35M — 8.74 $3.93 —
Windrock Land Company  WRLC $449.99 —
0
$42.00M — $1.00 — $449.99 — $449.99 — $42.00M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
SouthPoint Bancshares  SOUB $14.15 —
+0.71
$41.94M — $204.00 — $14.15 — $14.15 — $41.94M — 0 -$5.58 —
Touchmark Bancshares  TMAK $9.35 —
+0.54
$41.85M — $100.00 — $9.35 — $9.35 — $41.85M — 29.21 $0.32 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Banxa  BNXAF $0.90 —
+0.67
$40.94M — $580.00 — $0.89 — $0.89 — $40.94M — 0 -$0.11 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Generations Bancorp NY  GBNY $17.78 —
+0.17
$40.52M — $1.42K — $17.74 — $17.78 — $40.52M — 0 -$1.23 —
Medical Developments  MDDVF $0.32 —
0
$40.47M — $2.50K — $0.31 — $0.31 — $40.47M — 0 $0.00 —
Eagle Capital Growth Fund  GRF $10.20 —
0
$40.47M — $3.84K — $10.20 — $10.20 — $40.47M — 8.09 $1.26 —
UMeWorld  UMEWF $0.36 —
0
$40.24M — $5.30K — $0.41 — $0.41 — $40.24M — 0 $0.00 —
Equitable Financial  EQFN $15.52 —
-0.19
$40.14M — $424.00 — $15.55 — $15.60 — $40.14M — 12.41 $1.25 —
ArborGen  RUBNF $0.07 —
0
$39.77M — $52.00K — $0.05 — $0.05 — $39.77M — 0 -$0.04 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
First Community Financial  FMFP $13.94 —
+5.61
$39.44M — $1.20K — $13.81 — $13.94 — $39.44M — 35.74 $0.39 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Shonghoya Intl  SNHO $0.46 —
0
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
High Country Bancorp  HCBC $39.00 —
-0.64
$39.20M — $2.70K — $39.00 — $40.00 — $39.20M — 11.07 $3.52 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $42.00 —
+17.12
$39.20M — $23.51K — $35.88 — $42.00 — $39.20M — 0 -$1.87 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
HCB Financial  HCBN $38.25 —
0
$39.02M — $100.00 — $38.25 — $38.25 — $39.02M — 5.65 $6.76 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
ZIVO Bioscience  ZIVO $10.00 —
0
$38.89M — $669.00 — $10.00 — $10.00 — $38.89M — 0 -$2.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀