Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$84.26B
Tổng khối lượng
BTC 57.14%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 106 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.63 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
First Greenwich Financial  FGFI $19.50 —
0
$50.57M — $100.00 — $19.51 — $19.51 — $50.57M — 12.11 $1.61 —
Hartford Creative  HFUS $2.02 —
0
$50.55M — $100.00 — $2.02 — $2.02 — $50.55M — 50.50 $0.04 —
CIB Marine Bancshares  CIBH $37.42 —
0
$50.54M — $100.00 — $37.50 — $37.50 — $50.54M — 16.55 $2.26 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
MBT Bancshares  MBKL $24.72 —
0
$50.52M — $250.00 — $24.36 — $24.72 — $50.52M — 8.49 $2.91 —
Lifestore Financial  LSFG $49.00 —
0
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Kingmaker Footwear  KMSWF $0.05 —
0
$50.24M — $1.33K — $0.11 — $0.11 — $50.24M — 0 -$0.01 —
AMPEAK ENERGY  SMAYF $0.04 —
0
$50.21M — $182.86K — $0.04 — $0.04 — $50.21M — 0 -$0.04 —
Western Energy Services  WEEEF $1.48 —
0
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.14 —
Alchemy Investments Acquisition Corp 1  ALCY $11.89 —
0
$50.03M — $79.00 — $11.89 — $11.89 — $50.03M — 0 -$0.15 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Tree Island Steel  TWIRF $1.93 —
0
$50.00M — $200.00 — $1.96 — $1.96 — $50.00M — 0 -$0.15 —
Comjoyful International Company  KJFI $0.23 —
0
$49.95M — $1.98K — $0.21 — $0.21 — $49.95M — 0 -$4.09 —
Ballston Spa Bancorp  BSPA $67.00 —
0
$49.76M — $106.00 — $67.00 — $67.00 — $49.76M — 9.43 $7.10 —
First Hartford  FHRT $21.79 —
-5.26
$49.65M — $100.00 — $22.50 — $22.50 — $49.65M — 4.46 $4.88 —
FFW  FFWC $45.60 —
+0.15
$49.53M — $100.00 — $45.60 — $45.60 — $49.53M — 9.10 $5.01 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.99 —
+3.09
$49.38M — $12.35K — $15.90 — $15.99 — $49.38M — 10.87 $1.47 —
Northeast Indiana Bancorp  NIDB $20.33 —
+0.15
$49.27M — $100.00 — $20.30 — $20.30 — $49.27M — 8.83 $2.30 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Agassi Sports Entertainment  AASP $5.00 —
0
$48.93M — $510.00 — $5.30 — $5.30 — $48.93M — 0 -$0.29 —
Pacific Valley Bancorp  PVBK $9.86 —
0
$48.72M — $400.00 — $9.86 — $10.02 — $48.72M — 10.95 $0.90 —
Home Loan Financial  HLFN $34.49 —
+1.44
$48.51M — $300.00 — $34.49 — $34.49 — $48.51M — 6.50 $5.30 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
FSBH  FSBH $16.00 —
0
$48.13M — $2.20K — $15.15 — $15.15 — $48.13M — 20.77 $0.77 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$47.53M — $440.00 — $5.04 — $5.04 — $47.53M — 1.86 $3.64 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Texas Community Bancshares  TCBS $16.00 —
+0.63
$47.47M — $7.52K — $15.90 — $16.00 — $47.47M — 18.60 $0.86 —
Oak View Bankshares, Inc.  OAKV $13.60 —
0
$47.41M — $800.00 — $13.60 — $13.60 — $47.41M — 12.59 $1.08 —
Oconee Financial  OSBK $45.14 —
0
$47.24M — $1.00K — $45.00 — $46.00 — $47.24M — 8.51 $5.30 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $300.00 — $20.50 — $21.00 — $46.97M — 11.35 $1.85 —
Catena Media  CTTMF $0.62 —
0
$46.96M — $100.00 — $0.62 — $0.62 — $46.96M — 0 -$0.61 —
Lumbee Guaranty Bank  LUMB $14.00 —
0
$46.76M — $502.00 — $13.50 — $14.00 — $46.76M — 9.52 $1.47 —
Relief Therapeutics Holding SA  RLFTY $3.70 —
+4.61
$46.59M — $331.00 — $3.70 — $3.70 — $46.59M — 0 -$1.69 —
Archon  ARHN $8.00 —
-37.25
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.20 —
Grupo TMM, S.A.B  GTMAY $1.15 —
0
$46.15M — $1.10K — $1.15 — $1.15 — $46.15M — 2.44 $0.47 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
Triad Business Bank  TBBC $5.67 —
0
$45.36M — $2.40K — $5.65 — $5.65 — $45.36M — 0 -$0.58 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$44.92M — $15.70K — $0.13 — $0.13 — $44.92M — 0 -$1.06 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Relief Therapeutics Holding SA  RLFTF $3.55 —
+0.31
$44.84M — $342.00 — $3.10 — $3.25 — $44.84M — 0 -$1.69 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Tectonic Financial  TECTP $11.01 —
-0.63
$44.61M — $502.00 — $11.01 — $11.01 — $44.61M — 5.11 $2.15 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
ZIVO Bioscience  ZIVO $11.38 —
+26.44
$44.25M — $834.00 — $8.75 — $8.75 — $44.25M — 0 -$2.18 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Sturgis Bancorp  STBI $20.20 —
+0.65
$43.75M — $428.00 — $20.20 — $20.20 — $43.75M — 5.87 $3.44 —
OXE Marine AB (publ)  CMMCF $0.04 —
0
$43.60M — $730.00 — $0.05 — $0.05 — $43.60M — 0 -$0.01 —
European Metals  EMHXY $4.20 —
+33.76
$43.56M — $200.00 — $4.20 — $4.63 — $43.56M — 0 -$0.21 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Stroud Resources  SDURF $0.06 —
0
$43.43M — $90.50K — $0.08 — $0.08 — $43.43M — 0 $0.00 —
Victor Mining Industry  VMTG $0.02 —
0
$43.35M — $1.97K — $0.01 — $0.01 — $43.35M — 0 -$1.38 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
Solitron Devices  SODI $20.54 —
+0.1
$42.98M — $341.00 — $20.50 — $20.50 — $42.98M — 0 -$0.17 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.93M — $500.00 — $40.00 — $40.00 — $42.93M — 800.00 $0.05 —
Denali Bancorporation  DENI $14.75 —
0
$42.75M — $900.00 — $14.75 — $14.80 — $42.75M — 6.55 $2.25 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 27.33 $0.03 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Orca Energy  ORXGF $2.14 —
0
$42.30M — $344.00 — $2.28 — $2.28 — $42.30M — 2.60 $0.82 —
Windrock Land Company  WRLC $449.99 —
0
$42.00M — $11.00 — $449.15 — $450.00 — $42.00M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Tocvan Ventures  TCVNF $0.63 —
0
$41.88M — $1.00K — $0.74 — $0.74 — $41.88M — 0 -$0.02 —
West Shore Bank  WSSH $33.90 —
0
$41.78M — $200.00 — $33.75 — $34.00 — $41.78M — 8.62 $3.93 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.25 —
0
$41.40M — $200.00 — $9.25 — $9.25 — $41.40M — 28.90 $0.32 —
InnoCan Pharma  INNPF $9.19 —
0
$41.34M — $200.00 — $9.19 — $10.43 — $41.34M — 0 -$0.59 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Medical Developments  MDDVF $0.32 —
0
$40.47M — $2.50K — $0.31 — $0.31 — $40.47M — 0 $0.00 —
Banxa  BNXAF $0.88 —
0
$40.34M — $15.90K — $0.90 — $0.92 — $40.34M — 0 -$0.10 —
SouthPoint Bancshares  SOUB $13.60 —
0
$40.31M — $106.00 — $13.51 — $13.60 — $40.31M — 0 -$5.58 —
UMeWorld  UMEWF $0.36 —
0
$40.24M — $5.30K — $0.41 — $0.41 — $40.24M — 0 $0.00 —
Equitable Financial  EQFN $15.55 —
0
$40.22M — $590.00 — $15.45 — $15.60 — $40.22M — 12.44 $1.25 —
Rand Capital  RAND $13.50 —
-2.6
$40.09M — $567.00 — $13.50 — $13.85 — $40.09M — 0 -$4.25 —
Generations Bancorp NY  GBNY $17.50 —
0
$39.88M — $1.00K — $17.50 — $17.50 — $39.88M — 0 -$1.23 —
ArborGen  RUBNF $0.07 —
0
$39.77M — $52.00K — $0.05 — $0.05 — $39.77M — 0 -$0.04 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Eagle Capital Growth Fund  GRF $9.90 —
0
$39.28M — $5.50K — $9.70 — $10.16 — $39.28M — 7.85 $1.26 —
HCB Financial  HCBN $38.40 —
0
$39.17M — $585.00 — $38.25 — $38.50 — $39.17M — 5.68 $6.76 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Intellinetics  INLX $8.71 —
+2.96
$39.01M — $5.29K — $8.45 — $8.71 — $39.01M — 0 -$0.40 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀