Trang kết quả 46 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNIC34.SA | R$21.04 4.26 USD |
0
|
R$312.21B 63.28B USD | R$0.00 0 USD | R$21.04 4.26 USD | R$21.04 4.26 USD | R$312.21B 63.28B USD | 18.13 | R$1.16 0.24 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| CSX Corporation CXR.F | €30.08 32.88 USD |
-0.53
|
€57.66B 63.03B USD | €100.00 109.31 USD | €30.08 32.88 USD | €30.08 32.88 USD | €57.66B 63.03B USD | 22.61 | €1.33 1.45 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.10 8.85 USD |
-7.43
|
€57.52B 62.88B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €57.52B 62.88B USD | 24.54 | €0.33 0.36 USD | |
| Cummins Inc. CMI.VI | €413.70 452.23 USD |
-0.6
|
€57.11B 62.42B USD | €0.00 0 USD | €412.10 450.48 USD | €413.90 452.45 USD | €57.11B 62.42B USD | 24.72 | €16.73 18.29 USD | |
| Cummins Inc. CUM.F | €410.70 448.95 USD |
-1.56
|
€56.69B 61.97B USD | €1.00 1.09 USD | €410.70 448.95 USD | €410.70 448.95 USD | €56.69B 61.97B USD | 24.60 | €16.69 18.24 USD | |
| Republic Services, Inc. RPU.F | €178.10 194.69 USD |
+0.91
|
€56.21B 61.45B USD | €12.00 13.12 USD | €178.10 194.69 USD | €178.10 194.69 USD | €56.21B 61.45B USD | 30.60 | €5.82 6.36 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.04T 61.44B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.04T 61.44B USD | 30.30 | MX$170.87 10.12 USD | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$61.33B — | $2.00 — | $44.00 — | $44.00 — | $61.33B — | 32.83 | $1.34 — | |
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.00 | €11.36 12.42 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 271.1 USD |
0
|
€55.84B 61.04B USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.84B 61.04B USD | 21.88 | €11.33 12.39 USD | |
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
+2.96
|
€55.67B 60.85B USD | €200.00 218.63 USD | €37.90 41.43 USD | €38.20 41.76 USD | €55.67B 60.85B USD | 32.93 | €1.16 1.27 USD | |
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
0
|
€55.65B 60.83B USD | €5.00 5.47 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.88 | €11.33 12.39 USD | |
| FedEx Corporation FDX.VI | €231.80 253.39 USD |
+5.41
|
€54.69B 59.79B USD | €0.00 0 USD | €231.75 253.33 USD | €231.80 253.39 USD | €54.69B 59.79B USD | 15.68 | €14.78 16.16 USD | |
| FedEx Corporation FDX.DE | €231.60 253.17 USD |
+5.27
|
€54.65B 59.74B USD | €129.00 141.01 USD | €230.50 251.97 USD | €231.60 253.17 USD | €54.65B 59.74B USD | 15.69 | €14.76 16.13 USD | |
| FedEx Corporation FDX.F | €230.65 252.13 USD |
+4.94
|
€54.42B 59.49B USD | €173.00 189.11 USD | €230.65 252.13 USD | €230.65 252.13 USD | €54.42B 59.49B USD | 15.61 | €14.77 16.15 USD | |
| Mitsubishi Electric MIELF | $28.61 — |
-0.23
|
$58.67B — | $100.00 — | $29.08 — | $29.08 — | $58.67B — | 23.06 | $1.24 — | |
| Deutsche Post AG DPSTF | $51.72 — |
+2.62
|
$58.55B — | $4.00K — | $49.80 — | $49.80 — | $58.55B — | 14.56 | $3.55 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | |
| United Rentals, Inc. U1RI34.SA | R$161.30 32.69 USD |
-1.52
|
R$287.95B 58.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.95B 58.36B USD | 21.97 | R$7.34 1.49 USD | |
| Thales THLEF | $281.32 — |
+0.19
|
$57.83B — | $2.00 — | $281.32 — | $281.32 — | $57.83B — | 47.84 | $5.88 — | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.64 | R$13.49 2.73 USD | |
| Thales S.A. THAL.VI | €243.40 266.07 USD |
+1.63
|
€51.58B 56.39B USD | €30.00 32.79 USD | €242.70 265.3 USD | €244.00 266.72 USD | €51.58B 56.39B USD | 47.91 | €5.08 5.55 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €1.57K 1.71K USD | €52.00 56.84 USD | €52.20 57.06 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| AB Volvo (publ) VOLAF | $26.89 — |
0
|
$56.24B — | $500.00 — | $28.00 — | $28.00 — | $56.24B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $28.60 — |
+1.42
|
$56.23B — | $12.00K — | $27.57 — | $27.59 — | $56.23B — | 15.54 | $1.84 — | |
| Thales S.A. CSF.F | €242.00 264.54 USD |
+0.71
|
€51.12B 55.88B USD | €220.00 240.49 USD | €239.90 262.24 USD | €242.00 264.54 USD | €51.12B 55.88B USD | 47.73 | €5.07 5.54 USD | |
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+2.5
|
€51.06B 55.81B USD | €25.00 27.33 USD | €44.30 48.43 USD | €45.10 49.3 USD | €51.06B 55.81B USD | 14.69 | €3.07 3.36 USD | |
| Canadian National Railway Company CY2.F | €82.42 90.1 USD |
-0.29
|
€51.01B 55.77B USD | €23.00 25.14 USD | €82.42 90.1 USD | €82.42 90.1 USD | €51.01B 55.77B USD | 18.15 | €4.54 4.96 USD | |
| Axon Enterprise, Inc. TCS.F | €492.00 537.82 USD |
+0.82
|
€50.08B 54.75B USD | €39.00 42.63 USD | €491.20 536.95 USD | €501.60 548.32 USD | €50.08B 54.75B USD | 180.21 | €2.73 2.98 USD | |
| AB Volvo (publ) VOL3.F | €24.54 26.83 USD |
+2.08
|
€49.75B 54.39B USD | €973.00 1.06K USD | €24.54 26.83 USD | €24.54 26.83 USD | €49.75B 54.39B USD | 15.43 | €1.59 1.74 USD | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
0
|
€49.72B 54.35B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €49.72B 54.35B USD | 22.49 | €1.07 1.17 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
+1.68
|
€49.56B 54.17B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.56B 54.17B USD | 15.22 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL1.F | €24.52 26.8 USD |
+1.36
|
€49.40B 54.01B USD | €5.00 5.47 USD | €24.52 26.8 USD | €24.52 26.8 USD | €49.40B 54.01B USD | 15.42 | €1.59 1.74 USD | |
| AB Volvo (publ) 0MHW.IL | SEK 268.50 26.21 USD |
+1.32
|
SEK 553.06B 53.99B USD | SEK 1.00K 97.91 USD | SEK 267.80 26.14 USD | SEK 270.20 26.37 USD | SEK 553.06B 53.99B USD | 12.80 | SEK 20.97 2.05 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €261.10 285.42 USD |
+1.83
|
€48.84B 53.39B USD | €0.00 0 USD | €261.00 285.31 USD | €261.10 285.42 USD | €48.84B 53.39B USD | 32.43 | €8.05 8.8 USD | |
| DSV A/S DSDVF | $225.63 — |
+0.13
|
$53.27B — | $1.00 — | $207.00 — | $207.00 — | $53.27B — | 36.50 | $6.18 — | |
| Carrier Global Corporation CARR.MX | MX$1,064.00 63 USD |
0
|
MX$896.11B 53.06B USD | MX$82.00 4.86 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$896.11B 53.06B USD | 36.22 | MX$29.37 1.74 USD | |
| L3Harris Technologies, Inc. HRS.F | €259.30 283.45 USD |
+1.77
|
€48.50B 53.02B USD | €20.00 21.86 USD | €259.30 283.45 USD | €259.30 283.45 USD | €48.50B 53.02B USD | 32.29 | €8.03 8.78 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.56 15.52 USD |
0
|
R$257.92B 52.28B USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$257.92B 52.28B USD | 36.11 | R$2.12 0.43 USD | |
| United Rentals, Inc. UR3.F | €732.00 800.17 USD |
-0.54
|
€47.65B 52.08B USD | €8.00 8.75 USD | €732.00 800.17 USD | €732.00 800.17 USD | €47.65B 52.08B USD | 21.81 | €33.56 36.69 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.50 | R$5.63 1.14 USD | |
| DSV A/S DSV.VI | €198.60 217.1 USD |
+2.08
|
€46.89B 51.26B USD | €0.00 0 USD | €197.35 215.73 USD | €198.60 217.1 USD | €46.89B 51.26B USD | 37.12 | €5.35 5.85 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.11 | CZK 38.64 1.67 USD | |
| DSV A/S DS81.F | €195.20 213.38 USD |
+2.2
|
€46.09B 50.38B USD | €14.00 15.3 USD | €195.20 213.38 USD | €195.20 213.38 USD | €46.09B 50.38B USD | 36.48 | €5.35 5.85 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €657.00 718.19 USD |
+1.94
|
€46.08B 50.37B USD | €0.00 0 USD | €657.00 718.19 USD | €657.00 718.19 USD | €46.08B 50.37B USD | 33.83 | €19.42 21.23 USD | |
| DSV A/S DS8.F | €97.00 106.03 USD |
+2.11
|
€45.81B 50.07B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €45.81B 50.07B USD | 36.19 | €2.68 2.93 USD | |
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$836.53B 49.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.53B 49.53B USD | 29.24 | MX$116.45 6.9 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.99 8.92 USD |
0
|
R$243.04B 49.26B USD | R$0.00 0 USD | R$43.99 8.92 USD | R$43.99 8.92 USD | R$243.04B 49.26B USD | 31.42 | R$1.40 0.28 USD | |
| PACCAR Inc PAE.F | €84.26 92.11 USD |
-0.2
|
€44.57B 48.72B USD | €75.00 81.99 USD | €84.26 92.11 USD | €84.26 92.11 USD | €44.57B 48.72B USD | 19.06 | €4.42 4.83 USD | |
| PACCAR Inc PCAR.VI | €84.43 92.29 USD |
-0.26
|
€44.39B 48.53B USD | €0.00 0 USD | €84.39 92.25 USD | €84.57 92.45 USD | €44.39B 48.53B USD | 19.10 | €4.42 4.83 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$125.52 25.44 USD |
-2.26
|
R$238.74B 48.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.74B 48.39B USD | 26.59 | R$4.72 0.96 USD | |
| Carrier Global Corporation CARG.VI | €49.55 54.16 USD |
+1.23
|
€43.83B 47.91B USD | €0.00 0 USD | €49.33 53.92 USD | €49.55 54.16 USD | €43.83B 47.91B USD | 35.64 | €1.39 1.52 USD | |
| CITIC Limited CTPCY | $8.10 — |
+7.71
|
$47.67B — | $1.00K — | $8.10 — | $8.10 — | $47.67B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.67B — | $1.00 — | $1.78 — | $1.78 — | $47.67B — | 5.18 | $0.27 — | |
| Carrier Global Corporation 4PN.F | €49.23 53.81 USD |
-0.04
|
€43.28B 47.31B USD | €260.00 284.22 USD | €49.23 53.81 USD | €49.23 53.81 USD | €43.28B 47.31B USD | 35.67 | €1.38 1.51 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$233.32B 47.29B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$233.32B 47.29B USD | 42.03 | R$11.26 2.28 USD | |
| Compagnie de Saint-Gobain CODGF | $93.41 — |
0
|
$46.31B — | $100.00 — | $97.05 — | $97.05 — | $46.31B — | 14.39 | $6.49 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.74 91.54 USD |
+1.5
|
€42.30B 46.24B USD | €0.00 0 USD | €82.62 90.31 USD | €83.74 91.54 USD | €42.30B 46.24B USD | 14.90 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.82 91.63 USD |
+1.4
|
€42.26B 46.2B USD | €457.00 499.56 USD | €82.44 90.12 USD | €83.82 91.63 USD | €42.26B 46.2B USD | 14.91 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €82.80 90.51 USD |
-0.14
|
€41.62B 45.49B USD | €1.25K 1.37K USD | €82.80 90.51 USD | €82.80 90.51 USD | €41.62B 45.49B USD | 14.73 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €35.67 38.99 USD |
+0.34
|
€40.96B 44.78B USD | €0.00 0 USD | €35.64 38.96 USD | €35.71 39.03 USD | €40.96B 44.78B USD | 38.76 | €0.92 1.01 USD | |
| Fastenal Company FAS.F | €35.51 38.82 USD |
-0.36
|
€40.77B 44.56B USD | €80.00 87.45 USD | €35.51 38.82 USD | €35.51 38.82 USD | €40.77B 44.56B USD | 38.59 | €0.92 1.01 USD | |
| CITIC Limited CPF.F | €1.40 1.53 USD |
+0.72
|
€40.67B 44.46B USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €40.67B 44.46B USD | 5.82 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.90 7.54 USD |
+0.73
|
€40.14B 43.88B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €40.14B 43.88B USD | 5.79 | €1.19 1.3 USD | |
| AMETEK, Inc. AK1.F | €169.64 185.44 USD |
-0.31
|
€40.09B 43.82B USD | €6.00 6.56 USD | €169.64 185.44 USD | €169.64 185.44 USD | €40.09B 43.82B USD | 30.95 | €5.48 5.99 USD | |
| Paychex, Inc. P1AY34.SA | R$300.00 60.81 USD |
0
|
R$215.94B 43.77B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$215.94B 43.77B USD | 25.44 | R$11.79 2.39 USD | |
| W.W. Grainger, Inc. GWW.F | €812.00 887.63 USD |
-0.56
|
€40.00B 43.73B USD | €5.00 5.47 USD | €812.00 887.63 USD | €812.00 887.63 USD | €40.00B 43.73B USD | 26.30 | €30.87 33.75 USD | |
| Copart, Inc. CPRT.MX | MX$760.00 45 USD |
+2.84
|
MX$735.64B 43.56B USD | MX$114.00 6.75 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$735.64B 43.56B USD | 25.97 | MX$29.26 1.73 USD | |
| Legrand SA LR.VI | €133.60 146.04 USD |
+1.29
|
€39.70B 43.39B USD | €0.00 0 USD | €132.55 144.9 USD | €134.45 146.97 USD | €39.70B 43.39B USD | 28.79 | €4.64 5.07 USD | |
| Legrand SA LRC.F | €132.60 144.95 USD |
+1.03
|
€39.60B 43.28B USD | €155.00 169.44 USD | €132.60 144.95 USD | €133.70 146.15 USD | €39.60B 43.28B USD | 28.63 | €4.63 5.06 USD | |
| Legrand SA LRC0.F | €26.20 28.64 USD |
+0.77
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €39.49B 43.17B USD | 28.17 | €0.93 1.02 USD | |
| Copart, Inc. C1PR34.SA | R$109.53 22.2 USD |
0
|
R$212.01B 42.97B USD | R$0.00 0 USD | R$109.53 22.2 USD | R$109.53 22.2 USD | R$212.01B 42.97B USD | 26.01 | R$4.21 0.85 USD | |
| HEICO Corporation H1EI34.SA | R$175.44 35.56 USD |
0
|
R$210.20B 42.6B USD | R$0.00 0 USD | R$175.44 35.56 USD | R$175.44 35.56 USD | R$210.20B 42.6B USD | 72.49 | R$2.42 0.49 USD | |
| Rockwell Automation, Inc. ROK.VI | €340.50 372.21 USD |
+1.04
|
€38.28B 41.85B USD | €0.00 0 USD | €339.20 370.79 USD | €340.80 372.54 USD | €38.28B 41.85B USD | 46.13 | €7.38 8.07 USD | |
| Experian EXPGF | $45.51 — |
0
|
$41.56B — | $500.00 — | $48.00 — | $48.00 — | $41.56B — | 35.83 | $1.27 — | |
| Rockwell Automation, Inc. RWL.F | €337.10 368.5 USD |
+0.75
|
€37.90B 41.43B USD | €1.00 1.09 USD | €337.10 368.5 USD | €337.10 368.5 USD | €37.90B 41.43B USD | 45.80 | €7.36 8.05 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$203.18B 41.18B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$203.18B 41.18B USD | 8.29 | R$37.53 7.61 USD | |
| Waste Connections, Inc. UI51.F | €145.85 159.43 USD |
+1.23
|
€37.55B 41.05B USD | €60.00 65.59 USD | €144.45 157.9 USD | €145.85 159.43 USD | €37.55B 41.05B USD | 70.12 | €2.08 2.27 USD | |
| Delta Air Lines, Inc. DAL.MX | MX$1,061.00 62.82 USD |
-2.12
|
MX$693.20B 41.05B USD | MX$39.00 2.31 USD | MX$1,061.00 62.82 USD | MX$1,063.14 62.95 USD | MX$693.20B 41.05B USD | 8.13 | MX$130.40 7.72 USD | |
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$41.04B — | $200.00 — | $35.25 — | $35.25 — | $41.04B — | 25.85 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
+1.97
|
€37.19B 40.65B USD | €52.00 56.84 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.19B 40.65B USD | 25.83 | €0.60 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €33.07 36.15 USD |
+0.98
|
€36.82B 40.25B USD | €1.00 1.09 USD | €32.98 36.05 USD | €33.07 36.15 USD | €36.82B 40.25B USD | 27.55 | €1.20 1.31 USD | |
| Legrand SA LGRVF | $152.63 — |
0
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.47 | $5.36 — | |
| Marubeni Corporation MARA.F | €22.22 24.28 USD |
+0.29
|
€36.58B 39.98B USD | €450.00 491.91 USD | €22.22 24.28 USD | €22.22 24.28 USD | €36.58B 39.98B USD | 11.51 | €1.93 2.11 USD | |
| Paychex, Inc. PCX.F | €96.29 105.26 USD |
+0.24
|
€36.49B 39.88B USD | €8.00 8.75 USD | €96.29 105.26 USD | €96.29 105.26 USD | €36.49B 39.88B USD | 24.94 | €3.86 4.22 USD | |
| Aena S.M.E ANNSF | $26.58 — |
+2.58
|
$39.88B — | $100.00 — | $27.70 — | $27.70 — | $39.88B — | 10.71 | $2.48 — | |
| Paychex, Inc. PAYX.VI | €96.51 105.5 USD |
+0.04
|
€36.41B 39.81B USD | €0.00 0 USD | €96.43 105.41 USD | €96.64 105.64 USD | €36.41B 39.81B USD | 24.93 | €3.87 4.23 USD | |
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$670.49B 39.7B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$670.49B 39.7B USD | 36.36 | MX$71.23 4.22 USD | |
| Experian plc J2B.F | €38.40 41.98 USD |
-1.54
|
€36.27B 39.65B USD | €400.00 437.25 USD | €38.00 41.54 USD | €40.40 44.16 USD | €36.27B 39.65B USD | 34.90 | €1.10 1.2 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,505.70 18.22 USD |
+2.14
|
₹3.25T 39.35B USD | ₹187.05K 2.26K USD | ₹1,476.00 17.86 USD | ₹1,514.45 18.32 USD | ₹3.25T 39.35B USD | 27.16 | ₹55.43 0.67 USD | |
| Copart, Inc. CO6.F | €35.44 38.74 USD |
-0.06
|
€35.95B 39.3B USD | €176.00 192.39 USD | €35.44 38.74 USD | €35.44 38.74 USD | €35.95B 39.3B USD | 25.68 | €1.38 1.51 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,608.00 213.64 USD |
0
|
MX$653.61B 38.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.61B 38.7B USD | 28.49 | MX$126.64 7.5 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,747.05 57.43 USD |
-2.39
|
₹3.17T 38.41B USD | ₹176.80K 2.14K USD | ₹4,701.00 56.87 USD | ₹4,920.00 59.52 USD | ₹3.17T 38.41B USD | 38.12 | ₹124.50 1.51 USD | |
| Sandvik AB (publ) SDVKF | $29.66 — |
0
|
$38.07B — | $500.00 — | $29.00 — | $29.00 — | $38.07B — | 23.91 | $1.24 — | |
| Fujikura Ltd. FJK.F | €113.50 124.07 USD |
+6.07
|
€34.79B 38.03B USD | €250.00 273.28 USD | €111.00 121.34 USD | €114.00 124.62 USD | €34.79B 38.03B USD | 43.15 | €2.63 2.87 USD | |
| PAYCHEX INC. R PCX.DE | €96.54 105.53 USD |
0
|
€34.77B 38.01B USD | €25.00 27.33 USD | €96.40 105.38 USD | €96.78 105.79 USD | €34.77B 38.01B USD | 25.01 | €3.86 4.22 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
-2.97
|
R$186.30B 37.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.30B 37.76B USD | 26.48 | R$1.79 0.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||