Trang kết quả 45 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Diversified
CODI-PA
US
|
$20.69 — |
+2.07
|
$0.00 — | $4.62K — | $20.31 — | $20.69 — | $0.00 — | 24.03 | $0.86 — | ||
Triton International Limited
TRTN-PB
US
|
$25.28 — |
+0.17
|
$0.00 — | $2.86K — | $25.22 — | $25.28 — | $0.00 — | 3.13 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.40 — |
+2.02
|
$0.00 — | $23.35K — | $22.45 — | $23.40 — | $0.00 — | 81.81 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$23.36 — |
+0.71
|
$0.00 — | $4.05K — | $23.35 — | $23.36 — | $0.00 — | 2.89 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.35 — |
+0.91
|
$0.00 — | $8.63K — | $22.14 — | $22.35 — | $0.00 — | 25.95 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.61 — |
+0.87
|
$0.00 — | $15.09K — | $22.55 — | $22.74 — | $0.00 — | 26.26 | $0.86 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.44 — |
+0.5
|
$0.00 — | $1.77K — | $27.39 — | $27.45 — | $0.00 — | 4.38 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.76 — |
+0.64
|
$0.00 — | $11.34K — | $18.65 — | $18.80 — | $0.00 — | 2.32 | $8.06 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Caterpillar Inc.
CATP34.SA
BR
|
R$335.55 68.01 USD |
+4.03
|
R$2.47T 501.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 501.2B USD | 51.54 | R$6.51 1.32 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€876.20 1011.43 USD |
+1.41
|
€403.57B 465.86B USD | €1.31K 1.52K USD | €863.20 996.42 USD | €876.20 1011.43 USD | €403.57B 465.86B USD | 49.95 | €17.54 20.25 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$17,036.90 1008.79 USD |
-0.71
|
MX$7.85T 464.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.85T 464.64B USD | 48.77 | MX$349.26 20.68 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€871.80 1006.35 USD |
+0.97
|
€401.54B 463.52B USD | €26.00 30.01 USD | €863.00 996.19 USD | €871.80 1006.35 USD | €401.54B 463.52B USD | 49.98 | €17.44 20.13 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€866.00 999.65 USD |
+0.44
|
€398.87B 460.43B USD | €15.00 17.32 USD | €866.00 999.65 USD | €866.00 999.65 USD | €398.87B 460.43B USD | 49.48 | €17.50 20.2 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.27 | CHF 16.08 20.17 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,836.46 372.22 USD |
0
|
R$1.95T 394.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.82B USD | 44.05 | R$41.69 8.45 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,223.00 368.48 USD |
0
|
MX$6.49T 384.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.49T 384.45B USD | 44.44 | MX$140.02 8.29 USD | ||
General Electric Company
GCP.DE
DE
|
€311.00 359 USD |
+0.05
|
€330.54B 381.55B USD | €58.00 66.95 USD | €311.00 359 USD | €312.75 361.02 USD | €330.54B 381.55B USD | 44.23 | €7.03 8.11 USD | ||
General Electric Company
GE.VI
AT
|
€311.40 359.46 USD |
-0.21
|
€330.29B 381.26B USD | €0.00 0 USD | €311.40 359.46 USD | €311.75 359.86 USD | €330.29B 381.26B USD | 44.54 | €6.99 8.07 USD | ||
General Electric Company
GCP.F
DE
|
€309.75 357.56 USD |
+0.05
|
€323.17B 373.05B USD | €45.00 51.95 USD | €309.45 357.21 USD | €310.40 358.31 USD | €323.17B 373.05B USD | 44.06 | €7.03 8.11 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$157.38 31.9 USD |
-1.24
|
R$1.27T 257.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.74B USD | 34.13 | R$4.61 0.93 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$489.30 — |
+454.95
|
$257.19B — | $536.00 — | $483.28 — | $489.30 — | $257.19B — | 59.67 | $8.20 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,210.00 190.07 USD |
0
|
MX$4.32T 255.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.32T 255.97B USD | 34.72 | MX$92.45 5.47 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€162.75 187.87 USD |
+0.56
|
€219.17B 253B USD | €276.00 318.6 USD | €162.55 187.64 USD | €162.75 187.87 USD | €219.17B 253B USD | 35.00 | €4.65 5.37 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€274.85 317.27 USD |
-0.05
|
€211.10B 243.68B USD | €411.00 474.43 USD | €274.35 316.69 USD | €276.00 318.6 USD | €211.10B 243.68B USD | 28.39 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
-0.74
|
€210.34B 242.8B USD | €30.00 34.63 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.89 | €4.84 5.59 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.95 317.38 USD |
-0.16
|
€209.72B 242.08B USD | €0.00 0 USD | €274.65 317.04 USD | €274.95 317.38 USD | €209.72B 242.08B USD | 28.43 | €9.67 11.16 USD | ||
ABB Ltd
ABJA.F
DE
|
€94.00 108.51 USD |
+0.86
|
€170.61B 196.94B USD | €100.00 115.43 USD | €93.80 108.28 USD | €94.00 108.51 USD | €170.61B 196.94B USD | 40.51 | €2.32 2.68 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
Schneider Electric S.E
SBGSF
US
|
$336.20 — |
+4.11
|
$189.08B — | $29.00 — | $333.00 — | $333.00 — | $189.08B — | 36.34 | $9.25 — | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€58.00 66.95 USD |
+0.87
|
€163.10B 188.27B USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €163.10B 188.27B USD | 36.47 | €1.59 1.84 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.50 334.18 USD |
+0.14
|
€162.82B 187.95B USD | €778.00 898.07 USD | €288.60 333.14 USD | €289.90 334.64 USD | €162.82B 187.95B USD | 36.27 | €7.98 9.21 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€289.15 333.78 USD |
+0.03
|
€162.62B 187.72B USD | €0.00 0 USD | €288.85 333.43 USD | €289.15 333.78 USD | €162.62B 187.72B USD | 36.23 | €7.98 9.21 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€288.55 333.08 USD |
-0.47
|
€162.28B 187.33B USD | €1.37K 1.58K USD | €288.55 333.08 USD | €291.00 335.91 USD | €162.28B 187.33B USD | 36.20 | €7.97 9.2 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.28B USD | 35.46 | MX$158.59 9.39 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,145.47 232.17 USD |
0
|
R$902.98B 183.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.98B 183.02B USD | 86.97 | R$13.17 2.67 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$3.03T 179.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.03T 179.24B USD | 87.71 | MX$43.78 2.59 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.46 224.47 USD |
+0.49
|
€153.29B 176.95B USD | €0.00 0 USD | €194.46 224.47 USD | €194.62 224.66 USD | €153.29B 176.95B USD | 87.99 | €2.21 2.55 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.24 224.22 USD |
+0.06
|
€153.12B 176.75B USD | €147.00 169.69 USD | €194.24 224.22 USD | €194.36 224.36 USD | €153.12B 176.75B USD | 87.89 | €2.21 2.55 USD | ||
The Boeing Company
BCO.F
DE
|
€194.06 224.01 USD |
0
|
€152.98B 176.59B USD | €49.00 56.56 USD | €193.04 222.83 USD | €194.06 224.01 USD | €152.98B 176.59B USD | 87.80 | €2.21 2.55 USD | ||
Airbus SE
EADSF
US
|
$220.48 — |
+2.46
|
$173.57B — | $205.00 — | $215.00 — | $220.00 — | $173.57B — | 30.03 | $7.34 — | ||
|
Airbus SE
AIR.VI
AT
|
€187.34 216.25 USD |
-1.63
|
€147.48B 170.24B USD | €183.00 211.24 USD | €187.34 216.25 USD | €189.48 218.72 USD | €147.48B 170.24B USD | 29.64 | €6.32 7.3 USD | ||
Airbus SE
AIR.F
DE
|
€187.32 216.23 USD |
-1.31
|
€147.46B 170.22B USD | €303.00 349.76 USD | €187.32 216.23 USD | €188.90 218.05 USD | €147.46B 170.22B USD | 29.54 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.80 54.02 USD |
-1.27
|
€147.37B 170.11B USD | €200.00 230.87 USD | €46.80 54.02 USD | €46.80 54.02 USD | €147.37B 170.11B USD | 29.62 | €1.58 1.82 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.85 30.98 USD |
-1.83
|
R$830.92B 168.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.92B 168.41B USD | 40.32 | R$3.79 0.77 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€374.40 432.18 USD |
+1.33
|
€145.38B 167.82B USD | €20.00 23.09 USD | €366.00 422.49 USD | €374.40 432.18 USD | €145.38B 167.82B USD | 42.06 | €8.90 10.27 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.00 20.67 USD |
+0.93
|
R$826.53B 167.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.53B 167.52B USD | 33.44 | R$3.05 0.62 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€170.44 196.74 USD |
+0.39
|
€145.02B 167.4B USD | €56.00 64.64 USD | €169.96 196.19 USD | €170.44 196.74 USD | €145.02B 167.4B USD | 66.83 | €2.55 2.94 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,169.00 424.49 USD |
0
|
MX$2.78T 164.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.83B USD | 40.32 | MX$177.79 10.53 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.3B USD | 33.33 | MX$306.30 18.14 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.36 | R$15.75 3.19 USD | ||
|
Deere & Company
DEER.VI
AT
|
€512.40 591.48 USD |
-0.19
|
€138.40B 159.76B USD | €0.00 0 USD | €510.00 588.71 USD | €512.40 591.48 USD | €138.40B 159.76B USD | 33.38 | €15.35 17.72 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
Deere & Company
DCO.DE
DE
|
€509.80 588.48 USD |
0
|
€137.70B 158.95B USD | €9.00 10.39 USD | €509.80 588.48 USD | €509.80 588.48 USD | €137.70B 158.95B USD | 33.10 | €15.40 17.78 USD | ||
Deere & Company
DCO.F
DE
|
€509.40 588.02 USD |
-0.7
|
€137.59B 158.83B USD | €125.00 144.29 USD | €509.40 588.02 USD | €509.40 588.02 USD | €137.59B 158.83B USD | 33.09 | €15.39 17.77 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.80 381.85 USD |
0
|
€137.40B 158.6B USD | €37.00 42.71 USD | €330.30 381.28 USD | €330.80 381.85 USD | €137.40B 158.6B USD | 19.26 | €17.17 19.82 USD | ||
Safran SA
SEJ1.F
DE
|
€330.00 380.93 USD |
-0.75
|
€137.06B 158.22B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €137.06B 158.22B USD | 19.23 | €17.16 19.81 USD | ||
|
Safran SA
SAF.VI
AT
|
€328.30 378.97 USD |
-0.91
|
€136.36B 157.4B USD | €0.00 0 USD | €328.30 378.97 USD | €330.10 381.05 USD | €136.36B 157.4B USD | 19.13 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,453.04 263.67 USD |
0
|
MX$2.64T 156.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.64T 156.55B USD | 21.09 | MX$211.07 12.5 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€224.00 258.57 USD |
+0.09
|
€132.99B 153.52B USD | €0.00 0 USD | €224.00 258.57 USD | €224.20 258.8 USD | €132.99B 153.52B USD | 21.21 | €10.56 12.19 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€223.40 257.88 USD |
-0.04
|
€132.64B 153.11B USD | €40.00 46.17 USD | €223.40 257.88 USD | €223.40 257.88 USD | €132.64B 153.11B USD | 21.09 | €10.59 12.22 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
-1.82
|
€132.61B 153.07B USD | €112.00 129.29 USD | €16.00 18.47 USD | €16.20 18.7 USD | €132.61B 153.07B USD | 20.00 | €0.80 0.92 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€221.30 255.45 USD |
0
|
€131.39B 151.67B USD | €22.00 25.4 USD | €221.30 255.45 USD | €221.30 255.45 USD | €131.39B 151.67B USD | 20.87 | €10.60 12.24 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$2.52T 149.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.33B USD | 36.63 | MX$108.65 6.43 USD | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.35 232.43 USD |
-0.81
|
€127.59B 147.28B USD | €259.00 298.97 USD | €199.82 230.66 USD | €201.35 232.43 USD | €127.59B 147.28B USD | 36.87 | €5.46 6.3 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€200.85 231.85 USD |
-0.07
|
€127.27B 146.91B USD | €2.00 2.31 USD | €200.85 231.85 USD | €200.85 231.85 USD | €127.27B 146.91B USD | 36.71 | €5.47 6.31 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
+0.27
|
€127.02B 146.62B USD | €0.00 0 USD | €199.78 230.61 USD | €200.45 231.39 USD | €127.02B 146.62B USD | 36.84 | €5.44 6.28 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.74B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.05 30.07 USD |
+1.36
|
€117.14B 135.22B USD | €365.00 421.33 USD | €26.00 30.01 USD | €26.05 30.07 USD | €117.14B 135.22B USD | 27.13 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.40 29.32 USD |
+1.6
|
€114.22B 131.85B USD | €172.00 198.55 USD | €25.40 29.32 USD | €25.40 29.32 USD | €114.22B 131.85B USD | 26.45 | €0.96 1.11 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€295.75 341.39 USD |
-7.65
|
€113.60B 131.13B USD | €142.00 163.92 USD | €291.65 336.66 USD | €295.75 341.39 USD | €113.60B 131.13B USD | 85.47 | €3.46 3.99 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.60 249.83 USD |
0
|
R$621.66B 126B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.66B 126B USD | 35.08 | R$35.13 7.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,651.78 537.47 USD |
+0.35
|
R$611.40B 123.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.40B 123.92B USD | 24.75 | R$107.13 21.71 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€837.20 966.41 USD |
-0.19
|
€105.56B 121.85B USD | €124.00 143.14 USD | €833.80 962.48 USD | €837.20 966.41 USD | €105.56B 121.85B USD | 35.39 | €23.65 27.3 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€834.60 963.41 USD |
-0.48
|
€105.23B 121.47B USD | €0.00 0 USD | €833.60 962.25 USD | €834.60 963.41 USD | €105.23B 121.47B USD | 35.42 | €23.56 27.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€832.60 961.1 USD |
-0.72
|
€104.98B 121.18B USD | €36.00 41.56 USD | €831.80 960.18 USD | €832.60 961.1 USD | €104.98B 121.18B USD | 35.20 | €23.65 27.3 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.09B USD | 24.75 | MX$358.35 21.22 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.30 9.58 USD |
-1.78
|
€103.53B 119.51B USD | €760.00 877.29 USD | €8.30 9.58 USD | €8.30 9.58 USD | €103.53B 119.51B USD | 138.33 | €0.06 0.07 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€445.90 514.72 USD |
-0.65
|
€102.81B 118.68B USD | €28.00 32.32 USD | €445.90 514.72 USD | €449.70 519.1 USD | €102.81B 118.68B USD | 24.71 | €18.04 20.82 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€445.70 514.49 USD |
-0.07
|
€102.76B 118.62B USD | €0.00 0 USD | €445.70 514.49 USD | €445.90 514.72 USD | €102.76B 118.62B USD | 24.85 | €17.93 20.7 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€445.20 513.91 USD |
+0.54
|
€102.65B 118.49B USD | €49.00 56.56 USD | €445.10 513.79 USD | €446.10 514.95 USD | €102.65B 118.49B USD | 24.70 | €18.02 20.8 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 336.00 9.45 USD |
+0.6
|
THB 4.19T 117.93B USD | THB 10.80M 303.79K USD | THB 330.00 9.29 USD | THB 340.00 9.57 USD | THB 4.19T 117.93B USD | 214.01 | THB 1.57 0.04 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.78 | MX$470.42 27.85 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.20 279.58 USD |
-1.58
|
€96.91B 111.86B USD | €114.00 131.59 USD | €242.00 279.35 USD | €242.20 279.58 USD | €96.91B 111.86B USD | 64.24 | €3.77 4.35 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€241.40 278.66 USD |
-0.41
|
€96.59B 111.49B USD | €0.00 0 USD | €241.40 278.66 USD | €241.40 278.66 USD | €96.59B 111.49B USD | 64.20 | €3.76 4.34 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.10 278.31 USD |
+0.25
|
€96.47B 111.35B USD | €173.00 199.7 USD | €241.00 278.19 USD | €243.30 280.85 USD | €96.47B 111.35B USD | 64.29 | €3.75 4.33 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$304.57 61.73 USD |
-0.05
|
R$548.45B 111.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.45B 111.16B USD | 96.99 | R$3.14 0.64 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€423.90 489.32 USD |
+1.36
|
€93.71B 108.17B USD | €100.00 115.43 USD | €423.90 489.32 USD | €423.90 489.32 USD | €93.71B 108.17B USD | 37.11 | €11.42 13.18 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
+0.84
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.2B USD | 35.97 | MX$227.68 13.48 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.86 28.69 USD |
+1.35
|
€91.01B 105.05B USD | €0.00 0 USD | €24.86 28.69 USD | €24.89 28.73 USD | €91.01B 105.05B USD | 21.80 | €1.14 1.32 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€606.00 699.53 USD |
-0.46
|
€90.94B 104.97B USD | €3.00 3.46 USD | €606.00 699.53 USD | €606.00 699.53 USD | €90.94B 104.97B USD | 94.83 | €6.39 7.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||