Trang kết quả 45 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deere & Company DEER.VI | $436.3 476.93 USD |
-0.63
|
$119.12B 130.21B USD | $0 0 USD | $436.3 476.93 USD | $441.35 482.46 USD | $119.12B 130.21B USD | 24.84 | $17.56 19.2 USD | |
| Deere & Company DCO.DE | $436.1 476.72 USD |
-1.08
|
$118.58B 129.62B USD | $278 303.89 USD | $436.1 476.72 USD | $442.6 483.82 USD | $118.58B 129.62B USD | 24.79 | $17.59 19.23 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $274.3 299.85 USD |
+1.97
|
$115.11B 125.83B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.11B 125.83B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SEJ1.F | $270.7 295.91 USD |
+0.45
|
$113.39B 123.95B USD | $74 80.89 USD | $270.5 295.69 USD | $275.7 301.38 USD | $113.39B 123.95B USD | 0 | -$1.59 -1.7 USD | |
| 3M Company MMM.BA | $19,425 22.96 USD |
+2.24
|
$103.63T 122.5B USD | $5.49K 6.49 USD | $19,125 22.61 USD | $19,475 23.02 USD | $103.63T 122.5B USD | 0.39 | $49.45K 58.45 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.MX | $8,605.95 509.58 USD |
0
|
$2.02T 119.69B USD | $1.2K 71.23 USD | $8,605.95 509.58 USD | $8,605.95 509.58 USD | $2.02T 119.69B USD | 19.88 | $432.88 25.63 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,520.04 510.77 USD |
0
|
$590.44B 119.67B USD | $1 0.2 USD | $2,520.04 510.77 USD | $2,520.04 510.77 USD | $590.44B 119.67B USD | 20.07 | $125.5 25.44 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.45 289.08 USD |
+1.24
|
$107.96B 118.01B USD | $65 71.05 USD | $264.45 289.08 USD | $264.5 289.13 USD | $107.96B 118.01B USD | 31.82 | $8.31 9.08 USD | |
| Automatic Data Processing, Inc. ADP.VI | $263.35 287.88 USD |
+0.25
|
$106.9B 116.86B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.9B 116.86B USD | 31.80 | $8.28 9.05 USD | |
| Hitachi, Ltd. HIA1.F | $23.13 25.28 USD |
-1.7
|
$106.34B 116.25B USD | $1.63K 1.78K USD | $23.13 25.28 USD | $23.68 25.89 USD | $106.34B 116.25B USD | 31.25 | $0.74 0.81 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.13B 112.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.13B 112.11B USD | 39.74 | $1.9 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 36.49 | $32.82 6.65 USD | |
| Howmet Aerospace Inc. HWM.BA | $230,850 272.87 USD |
+1.7
|
$91.54T 108.2B USD | $92 0.11 USD | $225,950 267.08 USD | $230,900 272.93 USD | $91.54T 108.2B USD | 10.21 | $22.61K 26.72 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+0.88
|
$95.16B 104.02B USD | $2.54K 2.78K USD | $11.3 12.35 USD | $11.4 12.46 USD | $95.16B 104.02B USD | 32.57 | $0.35 0.38 USD | |
| Waste Management, Inc. WMI.MX | $4,231.49 250.56 USD |
-0.17
|
$1.75T 103.37B USD | $0 0 USD | $4,132 244.66 USD | $4,132 244.66 USD | $1.75T 103.37B USD | 34.13 | $123.96 7.34 USD | |
| Lockheed Martin Corporation LOM.DE | $399.6 436.82 USD |
+1.38
|
$93.62B 102.34B USD | $1.33K 1.45K USD | $394 430.7 USD | $400.75 438.07 USD | $93.62B 102.34B USD | 20.27 | $19.71 21.55 USD | |
| Lockheed Martin Corporation LMT.VI | $399.45 436.65 USD |
+1.4
|
$93.59B 102.31B USD | $69 75.43 USD | $393.95 430.64 USD | $399.45 436.65 USD | $93.59B 102.31B USD | 20.31 | $19.66 21.49 USD | |
| Waste Management, Inc. W1MC34.SA | $619.12 125.49 USD |
+2
|
$504.49B 102.25B USD | $38 7.7 USD | $619.12 125.49 USD | $619.12 125.49 USD | $504.49B 102.25B USD | 34.45 | $17.97 3.64 USD | |
| Lockheed Martin Corporation LOM.F | $398.8 435.94 USD |
+1.21
|
$93.44B 102.14B USD | $126 137.74 USD | $395.95 432.83 USD | $399.1 436.27 USD | $93.44B 102.14B USD | 20.24 | $19.7 21.53 USD | |
| Parker-Hannifin Corporation PH.MX | $13,300 787.52 USD |
0
|
$1.71T 101.49B USD | $0 0 USD | $13,300 787.52 USD | $13,300 787.52 USD | $1.71T 101.49B USD | 27.39 | $485.45 28.74 USD | |
| Cintas Corporation CTAS.MX | $4,219.85 249.87 USD |
0
|
$1.7T 100.89B USD | $0 0 USD | $4,219.85 249.87 USD | $4,219.85 249.87 USD | $1.7T 100.89B USD | 52.62 | $80.18 4.75 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $966.72 195.94 USD |
0
|
$497.34B 100.8B USD | $0 0 USD | $966.72 195.94 USD | $966.72 195.94 USD | $497.34B 100.8B USD | 27.47 | $35.19 7.13 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.4
|
$91.74B 100.28B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.74B 100.28B USD | 26.31 | $1.9 2.08 USD | |
| Cintas Corporation C1TA34.SA | $237 48.04 USD |
0
|
$479.39B 97.16B USD | $0 0 USD | $237 48.04 USD | $237 48.04 USD | $479.39B 97.16B USD | 50.74 | $4.67 0.95 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.48 6.99 USD |
-1.2
|
$471.5B 95.56B USD | $13 2.63 USD | $34.48 6.99 USD | $35.31 7.16 USD | $471.5B 95.56B USD | 14.86 | $2.32 0.47 USD | |
| Rheinmetall AG RNMBF | $2,125 — |
+6.25
|
$95.02B — | $141 — | $2,040 — | $2,130 — | $95.02B — | 96.59 | $22 — | |
| TransDigm Group Incorporated T1DG34.SA | $166.6 33.77 USD |
+0.51
|
$467.87B 94.83B USD | $525 106.41 USD | $166.2 33.69 USD | $167.9 34.03 USD | $467.87B 94.83B USD | 51.73 | $3.22 0.65 USD | |
| United Parcel Service, Inc. UPS.MX | $1,883 111.5 USD |
-3.34
|
$1.59T 94.14B USD | $338 20.01 USD | $1,883 111.5 USD | $1,920 113.69 USD | $1.59T 94.14B USD | 14.73 | $127.79 7.57 USD | |
| 3M Company MMMC34.SA | $207.72 42.1 USD |
+2.33
|
$455.84B 92.39B USD | $236 47.83 USD | $205.03 41.56 USD | $208.84 42.33 USD | $455.84B 92.39B USD | 19.12 | $10.86 2.2 USD | |
| RELX PLC RDEB.F | $45.5 49.74 USD |
+1.02
|
$83.74B 91.53B USD | $20 21.86 USD | $45.08 49.28 USD | $46.12 50.42 USD | $83.74B 91.53B USD | 37.91 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
+0.89
|
$83.63B 91.41B USD | $10 10.93 USD | $44.8 48.97 USD | $45.4 49.63 USD | $83.63B 91.41B USD | 37.83 | $1.2 1.31 USD | |
| 3M Company MMM.MX | $2,828 167.45 USD |
0
|
$1.54T 90.91B USD | $4 0.24 USD | $2,828 167.45 USD | $2,828 167.45 USD | $1.54T 90.91B USD | 18.86 | $149.88 8.87 USD | |
| Trane Technologies plc 2IS.F | $368.1 402.38 USD |
-0.32
|
$82.6B 90.29B USD | $62 67.77 USD | $368.1 402.38 USD | $376.4 411.46 USD | $82.6B 90.29B USD | 35.73 | $10.3 11.26 USD | |
| Rheinmetall AG RHM.VI | $1,795.5 1962.72 USD |
+3.52
|
$81.07B 88.62B USD | $3 3.28 USD | $1,749 1911.89 USD | $1,795.5 1962.72 USD | $81.07B 88.62B USD | 96.74 | $18.56 20.29 USD | |
| Republic Services, Inc. RSGA.MX | $4,782.61 283.19 USD |
0
|
$1.49T 88.5B USD | $0 0 USD | $4,782.61 283.19 USD | $4,782.61 283.19 USD | $1.49T 88.5B USD | 38.60 | $123.87 7.33 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$88.18B — | $0 — | $98.36 — | $98.36 — | $88.18B — | 14.35 | $6.85 — | |
| Emerson Electric Co. E1MR34.SA | $758.48 153.73 USD |
+1.48
|
$431.8B 87.52B USD | $2 0.41 USD | $758.48 153.73 USD | $758.48 153.73 USD | $431.8B 87.52B USD | 40.43 | $18.76 3.8 USD | |
| Rheinmetall AG RHM.F | $1,790 1956.71 USD |
+2.17
|
$80.01B 87.46B USD | $2.2K 2.4K USD | $1,743.5 1905.88 USD | $1,801.5 1969.28 USD | $80.01B 87.46B USD | 96.39 | $18.57 20.3 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$431.31B 87.42B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $431.31B 87.42B USD | 20.61 | $77.94 15.8 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.47T 86.83B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.47T 86.83B USD | 37.17 | $64.56 3.82 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
-0.28
|
$78.98B 86.34B USD | $1 1.09 USD | $346 378.22 USD | $360 393.53 USD | $78.98B 86.34B USD | 94.90 | $3.73 4.08 USD | |
| Parker-Hannifin Corporation PAR.F | $612.4 669.44 USD |
-0.52
|
$78.25B 85.54B USD | $80 87.45 USD | $611.8 668.78 USD | $615.8 673.15 USD | $78.25B 85.54B USD | 27.71 | $22.1 24.16 USD | |
| Waste Management, Inc. UWS.F | $193.4 211.41 USD |
+0.73
|
$78.2B 85.49B USD | $50 54.66 USD | $191.6 209.44 USD | $193.4 211.41 USD | $78.2B 85.49B USD | 34.29 | $5.64 6.17 USD | |
| Waste Management, Inc. WM.VI | $193.18 211.17 USD |
+0.46
|
$77.99B 85.26B USD | $0 0 USD | $192.06 209.95 USD | $193.92 211.98 USD | $77.99B 85.26B USD | 34.31 | $5.63 6.15 USD | |
| Recruit RCRRF | $56.87 — |
-4.82
|
$85.03B — | $2 — | $56.87 — | $56.87 — | $85.03B — | 30.41 | $1.87 — | |
| Republic Services, Inc. R1SG34.SA | $668.13 135.42 USD |
+0.17
|
$417.58B 84.64B USD | $0 0 USD | $668.13 135.42 USD | $668.13 135.42 USD | $417.58B 84.64B USD | 37.18 | $17.97 3.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
-1.69
|
$77.13B 84.31B USD | $108 118.06 USD | $603.6 659.82 USD | $617.4 674.9 USD | $77.13B 84.31B USD | 27.31 | $22.1 24.16 USD | |
| Parker-Hannifin Corporation PH.VI | $603.4 659.6 USD |
-1.66
|
$77.1B 84.28B USD | $0 0 USD | $603.4 659.6 USD | $614.4 671.62 USD | $77.1B 84.28B USD | 27.38 | $22.03 24.08 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.77 22.45 USD |
0
|
$412.27B 83.56B USD | $0 0 USD | $110.77 22.45 USD | $110.77 22.45 USD | $412.27B 83.56B USD | 26.95 | $4.11 0.83 USD | |
| Cintas Corporation CTAS.VI | $186.15 203.49 USD |
+0.89
|
$75.92B 82.99B USD | $0 0 USD | $185.4 202.67 USD | $187.2 204.63 USD | $75.92B 82.99B USD | 50.99 | $3.65 3.99 USD | |
| FedEx Corporation FDX.BA | $30,000 35.46 USD |
-1.56
|
$70.07T 82.83B USD | $1.59K 1.87 USD | $29,900 35.34 USD | $30,350 35.87 USD | $70.07T 82.83B USD | 0.72 | $41.4K 48.94 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$82.31B — | $0 — | $0 — | $0 — | $82.31B — | 17.61 | $8.03 — | |
| Siemens Energy AG ENR0.F | $94.5 103.3 USD |
+1.61
|
$75.18B 82.18B USD | $87 95.1 USD | $93 101.66 USD | $94.5 103.3 USD | $75.18B 82.18B USD | 450.00 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.VI | $94.26 103.04 USD |
+2.08
|
$75.17B 82.17B USD | $10 10.93 USD | $93.3 101.99 USD | $94.5 103.3 USD | $75.17B 82.17B USD | 448.85 | $0.21 0.23 USD | |
| Cintas Corporation CIT.F | $186 203.32 USD |
-0.21
|
$75.1B 82.1B USD | $188 205.51 USD | $184.2 201.36 USD | $186 203.32 USD | $75.1B 82.1B USD | 50.95 | $3.65 3.99 USD | |
| Northrop Grumman Corporation NOCG34.SA | $556.42 112.78 USD |
+1.22
|
$400.42B 81.16B USD | $10 2.03 USD | $550 111.48 USD | $556.47 112.79 USD | $400.42B 81.16B USD | 20.28 | $27.43 5.56 USD | |
| United Parcel Service, Inc. UPAB.F | $87.2 95.32 USD |
-1.06
|
$74.12B 81.02B USD | $256 279.84 USD | $87.2 95.32 USD | $89.01 97.3 USD | $74.12B 81.02B USD | 14.98 | $5.82 6.36 USD | |
| TransDigm Group Incorporated T7D.F | $1,304.5 1425.99 USD |
+1.6
|
$73.83B 80.71B USD | $3 3.28 USD | $1,284.5 1404.13 USD | $1,304.5 1425.99 USD | $73.83B 80.71B USD | 51.82 | $25.17 27.51 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.26 95.39 USD |
-1.51
|
$73.78B 80.65B USD | $0 0 USD | $87.26 95.39 USD | $88.93 97.21 USD | $73.78B 80.65B USD | 15.04 | $5.8 6.34 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.35T 80.15B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.35T 80.15B USD | 19.49 | $472.99 28.01 USD | |
| Vinci SA VCISF | $140.5 — |
-5.8
|
$78.63B — | $9 — | $140.5 — | $140.5 — | $78.63B — | 14.10 | $9.96 — | |
| 3M Company MMM.F | $129.44 141.5 USD |
+1.49
|
$70.97B 77.58B USD | $153 167.25 USD | $127.56 139.44 USD | $130.66 142.83 USD | $70.97B 77.58B USD | 18.97 | $6.82 7.46 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.8 9.62 USD |
+2.33
|
$70.68B 77.27B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $70.68B 77.27B USD | 28.38 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.15 52.63 USD |
+2.23
|
$70.62B 77.2B USD | $10 10.93 USD | $48.15 52.63 USD | $48.15 52.63 USD | $70.62B 77.2B USD | 30.66 | $1.57 1.72 USD | |
| 3M Company MMM.VI | $129.64 141.71 USD |
+0.82
|
$70.5B 77.07B USD | $0 0 USD | $129.16 141.19 USD | $129.96 142.06 USD | $70.5B 77.07B USD | 19.06 | $6.8 7.43 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
+0.26
|
$380.05B 77.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.05B 77.03B USD | 31.74 | $17.94 3.64 USD | |
| 3M Company MMM.DE | $129.66 141.74 USD |
+0.65
|
$70.38B 76.94B USD | $816 892 USD | $128.84 140.84 USD | $131.48 143.73 USD | $70.38B 76.94B USD | 18.98 | $6.83 7.47 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA DG.VI | $124.7 136.31 USD |
+0.32
|
$69.79B 76.28B USD | $0 0 USD | $124.7 136.31 USD | $124.9 136.53 USD | $69.79B 76.28B USD | 14.79 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $124.65 136.26 USD |
+0.32
|
$69.76B 76.25B USD | $216 236.12 USD | $124.55 136.15 USD | $124.7 136.31 USD | $69.76B 76.25B USD | 14.80 | $8.42 9.2 USD | |
| PACCAR Inc PCAR.BA | $41,275 48.79 USD |
+1.91
|
$64.35T 76.06B USD | $982 1.16 USD | $40,775 48.2 USD | $41,450 49 USD | $64.35T 76.06B USD | 1.69 | $24.35K 28.78 USD | |
| General Dynamics Corporation GDX.F | $253.3 276.89 USD |
+1.26
|
$68.06B 74.4B USD | $344 376.04 USD | $250.65 273.99 USD | $253.7 277.33 USD | $68.06B 74.4B USD | 20.71 | $12.23 13.37 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.37B 74.38B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.37B 74.38B USD | 17.61 | $6.36 7.24 USD | |
| General Dynamics Corporation GEDY.VI | $252.45 275.96 USD |
+1.02
|
$67.9B 74.22B USD | $0 0 USD | $251.8 275.25 USD | $252.7 276.24 USD | $67.9B 74.22B USD | 20.65 | $12.22 13.36 USD | |
| General Dynamics Corporation GDX.DE | $252.3 275.8 USD |
+0.54
|
$67.72B 74.02B USD | $127 138.83 USD | $251.2 274.6 USD | $259.15 283.29 USD | $67.72B 74.02B USD | 20.59 | $12.25 13.39 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.16 22.03 USD |
+0.75
|
$67.67B 73.98B USD | $5.66K 6.19K USD | $20.01 21.87 USD | $20.29 22.18 USD | $67.67B 73.98B USD | 46.87 | $0.43 0.47 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$67.56B 73.85B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $67.56B 73.85B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $117.82 128.79 USD |
+0.12
|
$66.87B 73.1B USD | $270 295.15 USD | $117.82 128.79 USD | $117.82 128.79 USD | $66.87B 73.1B USD | 40.07 | $2.94 3.21 USD | |
| Emerson Electric Co. EMR.VI | $117.98 128.97 USD |
+0.08
|
$66.84B 73.07B USD | $0 0 USD | $117.98 128.97 USD | $119.06 130.15 USD | $66.84B 73.07B USD | 40.12 | $2.94 3.21 USD | |
| Canadian National Railway Company CNIC34.SA | $23.64 4.79 USD |
-2.39
|
$356.02B 72.16B USD | $59 11.96 USD | $23.64 4.79 USD | $24.22 4.91 USD | $356.02B 72.16B USD | 19.86 | $1.19 0.24 USD | |
| Mitsubishi Corporation MBI.F | $17 18.59 USD |
-0.27
|
$65.91B 72.05B USD | $50 54.66 USD | $16.93 18.51 USD | $17 18.59 USD | $65.91B 72.05B USD | 12.32 | $1.38 1.51 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+2.91
|
$65.9B 72.03B USD | $1K 1.09K USD | $86.5 94.56 USD | $88.5 96.74 USD | $65.9B 72.03B USD | 29.69 | $2.98 3.26 USD | |
| Mitsubishi Corporation MITT.VI | $17 18.58 USD |
-0.69
|
$65.63B 71.75B USD | $0 0 USD | $17 18.58 USD | $17.09 18.68 USD | $65.63B 71.75B USD | 12.22 | $1.39 1.52 USD | |
| Carrier Global Corporation C1RR34.SA | $103.1 20.9 USD |
+0.78
|
$353.76B 71.7B USD | $9 1.82 USD | $103.1 20.9 USD | $103.1 20.9 USD | $353.76B 71.7B USD | 50.78 | $2.03 0.41 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
0
|
$1.21T 71.63B USD | $0 0 USD | $1,325.12 78.46 USD | $1,325.12 78.46 USD | $1.21T 71.63B USD | 47.39 | $27.96 1.66 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.5 238.85 USD |
+0.37
|
$64.66B 70.69B USD | $6 6.56 USD | $218.5 238.85 USD | $218.5 238.85 USD | $64.66B 70.69B USD | 22.66 | $9.64 10.54 USD | |
| Republic Services, Inc. RPU.F | $205.2 224.31 USD |
+0.93
|
$64.62B 70.64B USD | $19 20.77 USD | $204.4 223.44 USD | $205.6 224.75 USD | $64.62B 70.64B USD | 36.44 | $5.63 6.15 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.4 238.74 USD |
+0.18
|
$64.54B 70.56B USD | $0 0 USD | $218.4 238.74 USD | $219.8 240.27 USD | $64.54B 70.56B USD | 22.65 | $9.64 10.54 USD | |
| Illinois Tool Works Inc. ILT.F | $218 238.3 USD |
-0.23
|
$64.28B 70.27B USD | $32 34.98 USD | $218 238.3 USD | $218.3 238.63 USD | $64.28B 70.27B USD | 22.56 | $9.66 10.56 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
-0.4
|
$340.27B 68.97B USD | $437 88.57 USD | $90.45 18.33 USD | $90.45 18.33 USD | $340.27B 68.97B USD | 19.87 | $4.55 0.92 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.85 169.27 USD |
+1.47
|
$63.01B 68.88B USD | $134 146.48 USD | $152.45 166.65 USD | $155 169.44 USD | $63.01B 68.88B USD | 59.78 | $2.59 2.83 USD | |
| Howmet Aerospace Inc. HWM.VI | $154.55 168.94 USD |
+1.21
|
$62.85B 68.7B USD | $0 0 USD | $152.8 167.03 USD | $154.55 168.94 USD | $62.85B 68.7B USD | 59.44 | $2.6 2.84 USD | |
| ITOCHU Corporation IOC.F | $44.23 48.35 USD |
+0.41
|
$62.75B 68.6B USD | $190 207.7 USD | $44.23 48.35 USD | $44.55 48.7 USD | $62.75B 68.6B USD | 12.21 | $3.62 3.96 USD | |
| ITOCHU Corporation IOC.VI | $44.35 48.48 USD |
+0.29
|
$62.68B 68.52B USD | $0 0 USD | $44.35 48.48 USD | $44.5 48.64 USD | $62.68B 68.52B USD | 12.21 | $3.63 3.97 USD | |
| Northrop Grumman Corporation NTH.F | $433.7 474.09 USD |
+1.55
|
$62.6B 68.43B USD | $113 123.52 USD | $430.1 470.16 USD | $433.7 474.09 USD | $62.6B 68.43B USD | 20.14 | $21.53 23.54 USD | |
| Northrop Grumman Corporation NTH.DE | $432.7 473 USD |
-0.76
|
$62.28B 68.08B USD | $10 10.93 USD | $432.7 473 USD | $432.7 473 USD | $62.28B 68.08B USD | 20.08 | $21.54 23.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||