Trang kết quả 49 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €54.00 59.03 USD |
+1.89
|
€15.96B 17.45B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €15.96B 17.45B USD | 180.00 | €0.30 0.33 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.74 72.96 USD |
+2.42
|
€15.92B 17.4B USD | €15.00 16.4 USD | €66.14 72.3 USD | €66.74 72.96 USD | €15.92B 17.4B USD | 11.68 | €5.71 6.24 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.57K 2.81K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
0
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.90 | €0.11 0.12 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €130.00 142.11 USD |
+0.78
|
€15.84B 17.32B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €15.84B 17.32B USD | 30.37 | €4.28 4.68 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.21 2.42 USD |
-0.41
|
€15.71B 17.18B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €15.71B 17.18B USD | 13.00 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €40.95 44.76 USD |
+0.86
|
€15.68B 17.14B USD | €0.00 0 USD | €40.48 44.25 USD | €40.95 44.76 USD | €15.68B 17.14B USD | 14.89 | €2.75 3.01 USD | |
| Lifco AB (publ) 1L30.F | €32.60 35.64 USD |
+2.26
|
€15.65B 17.11B USD | €25.00 27.33 USD | €31.96 34.94 USD | €32.68 35.72 USD | €15.65B 17.11B USD | 45.91 | €0.71 0.78 USD | |
| AeroVironment, Inc. JPX.F | €279.10 305.09 USD |
-2.92
|
€15.50B 16.94B USD | €74.00 80.89 USD | €279.10 305.09 USD | €290.70 317.77 USD | €15.50B 16.94B USD | 0 | -€0.55 -0.6 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,525.00 0.42 USD |
+1.56
|
IDR 264.16T 16.88B USD | IDR 43.53M 2.78K USD | IDR 6,450.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 264.16T 16.88B USD | 7.96 | IDR 819.54 0.05 USD | |
| Bouygues SA BYG0.F | €8.05 8.8 USD |
+1.26
|
€15.41B 16.84B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €15.41B 16.84B USD | 14.63 | €0.55 0.6 USD | |
| Air China Limited AD2B.F | €14.10 15.41 USD |
+2.17
|
€15.41B 16.84B USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.10 15.41 USD | €15.41B 16.84B USD | 705.00 | €0.02 0.02 USD | |
| Lennox International Inc. LXI.F | €426.50 466.22 USD |
+0.66
|
€15.41B 16.84B USD | €9.00 9.84 USD | €420.40 459.55 USD | €426.50 466.22 USD | €15.41B 16.84B USD | 20.79 | €20.51 22.42 USD | |
| Bouygues SA BYG.F | €40.20 43.94 USD |
-0.42
|
€15.39B 16.82B USD | €275.00 300.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €15.39B 16.82B USD | 14.61 | €2.75 3.01 USD | |
| Snap-on Incorporated SPU.F | €295.70 323.24 USD |
+0.37
|
€15.38B 16.81B USD | €74.00 80.89 USD | €295.70 323.24 USD | €295.70 323.24 USD | €15.38B 16.81B USD | 17.92 | €16.50 18.04 USD | |
| Pentair plc PNT.F | €93.78 102.51 USD |
+1.12
|
€15.35B 16.78B USD | €17.00 18.58 USD | €93.78 102.51 USD | €93.78 102.51 USD | €15.35B 16.78B USD | 27.58 | €3.40 3.72 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-0.88
|
€15.24B 16.66B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.24B 16.66B USD | 25.68 | €4.36 4.77 USD | |
| Bouygues SA BOUYF | $43.50 — |
+2.91
|
$16.65B — | $9.00 — | $43.50 — | $43.50 — | $16.65B — | 13.67 | $3.18 — | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-3.53
|
€15.19B 16.61B USD | €6.00K 6.56K USD | €0.49 0.54 USD | €0.49 0.54 USD | €15.19B 16.61B USD | 49.20 | €0.01 0.01 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
+0.69
|
€15.18B 16.6B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €15.18B 16.6B USD | 0 | €0.00 0 USD | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
-1.35
|
€15.11B 16.52B USD | €0.00 0 USD | €92.18 100.77 USD | €93.80 102.54 USD | €15.11B 16.52B USD | 27.08 | €3.41 3.73 USD | |
| Halma plc H11.F | €38.84 42.46 USD |
-0.82
|
€15.11B 16.51B USD | €294.00 321.38 USD | €38.84 42.46 USD | €38.84 42.46 USD | €15.11B 16.51B USD | 43.64 | €0.89 0.97 USD | |
| Air China Limited AD2.F | €0.71 0.78 USD |
-0.25
|
€15.04B 16.44B USD | €2.23K 2.44K USD | €0.71 0.78 USD | €0.71 0.78 USD | €15.04B 16.44B USD | 0 | €0.00 0 USD | |
| Dai Nippon Printing DNPCF | $30.50 — |
+110.34
|
$16.40B — | $100.00 — | $30.50 — | $30.62 — | $16.40B — | 18.94 | $1.61 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.39B — | $100.00 — | $7.21 — | $7.21 — | $16.39B — | 32.77 | $0.22 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.75B 16.37B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.75B 16.37B USD | 12.68 | R$1.99 0.4 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Kajima Corporation KAJ.F | €32.00 34.98 USD |
+8.11
|
€14.90B 16.29B USD | €66.00 72.15 USD | €31.60 34.54 USD | €32.00 34.98 USD | €14.90B 16.29B USD | 21.33 | €1.50 1.64 USD | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Hyundai Rotem Company 064350.KS | ₩196,700 148.48 USD |
-5.43
|
₩21T 16.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,304,000 1739.14 USD |
+2.22
|
₩21T 16.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.19B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.60 | $4.71 — | |
| Southwest Airlines Co. SWN.F | €28.17 30.79 USD |
+0.36
|
€14.57B 15.92B USD | €80.00 87.45 USD | €28.17 30.79 USD | €28.17 30.79 USD | €14.57B 15.92B USD | 52.15 | €0.54 0.59 USD | |
| XPO, Inc. UX2A.F | €120.90 132.16 USD |
-0.33
|
€14.55B 15.9B USD | €41.00 44.82 USD | €120.00 131.18 USD | €120.90 132.16 USD | €14.55B 15.9B USD | 50.16 | €2.41 2.63 USD | |
| Kubota KUBTF | $13.91 — |
+0.58
|
$15.82B — | $4.00 — | $13.91 — | $13.91 — | $15.82B — | 14.19 | $0.98 — | |
| Traton SE TRATF | $30.34 — |
-1.01
|
$15.80B — | $418.00 — | $30.34 — | $30.34 — | $15.80B — | 7.36 | $4.12 — | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.79B 15.8B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$266.79B 15.8B USD | 17.79 | MX$84.36 5 USD | |
| Nidec Corporation NIB.VI | €12.53 13.69 USD |
+7.97
|
€14.36B 15.69B USD | €0.00 0 USD | €12.33 13.48 USD | €12.54 13.71 USD | €14.36B 15.69B USD | 15.46 | €0.81 0.89 USD | |
| Keppel KPELF | $6.95 — |
+11.2
|
$15.63B — | $48.00 — | $6.95 — | $6.95 — | $15.63B — | 18.28 | $0.38 — | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Southwest Airlines Co. LUV.VI | €27.49 30.04 USD |
-3.15
|
€14.21B 15.54B USD | €0.00 0 USD | €27.49 30.04 USD | €28.29 30.92 USD | €14.21B 15.54B USD | 50.89 | €0.54 0.59 USD | |
| Traton SE 8TRA.VI | €28.32 30.96 USD |
+0.85
|
€14.16B 15.48B USD | €0.00 0 USD | €27.98 30.59 USD | €28.36 31 USD | €14.16B 15.48B USD | 7.95 | €3.56 3.89 USD | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$15.45B — | $30.00 — | $18.29 — | $18.29 — | $15.45B — | 13.05 | $0.93 — | |
| HMM Co.,Ltd 011200.KS | ₩19,910 15.03 USD |
-1.44
|
₩20T 15.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$75.93B 15.39B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$75.93B 15.39B USD | 28.10 | R$2.74 0.56 USD | |
| Carpenter Technology Corporation XTY.F | €282.00 308.26 USD |
0
|
€14.05B 15.36B USD | €25.00 27.33 USD | €282.00 308.26 USD | €282.00 308.26 USD | €14.05B 15.36B USD | 39.83 | €7.08 7.74 USD | |
| TransUnion 1TU.F | €71.00 77.61 USD |
+2.9
|
€14.02B 15.32B USD | €80.00 87.45 USD | €69.00 75.43 USD | €71.00 77.61 USD | €14.02B 15.32B USD | 38.17 | €1.86 2.03 USD | |
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
+2.17
|
€14.02B 15.32B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €14.02B 15.32B USD | 250.66 | €0.15 0.16 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.05 159.65 USD |
+0.69
|
€13.99B 15.29B USD | €0.00 0 USD | €144.65 158.12 USD | €146.05 159.65 USD | €13.99B 15.29B USD | 29.26 | €4.99 5.45 USD | |
| Traton SE 8TRA.F | €27.98 30.59 USD |
+0.36
|
€13.99B 15.29B USD | €500.00 546.57 USD | €27.98 30.59 USD | €27.98 30.59 USD | €13.99B 15.29B USD | 7.85 | €3.56 3.89 USD | |
| Nidec Corporation NIB.F | €12.18 13.31 USD |
+5.59
|
€13.96B 15.26B USD | €186.00 203.32 USD | €12.18 13.31 USD | €12.18 13.31 USD | €13.96B 15.26B USD | 15.03 | €0.81 0.89 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
+5.16
|
€13.92B 15.21B USD | €506.00 553.13 USD | €32.40 35.42 USD | €32.60 35.64 USD | €13.92B 15.21B USD | 105.16 | €0.31 0.34 USD | |
| Woodward, Inc. WW1.F | €230.00 251.42 USD |
-0.86
|
€13.79B 15.08B USD | €20.00 21.86 USD | €230.00 251.42 USD | €232.00 253.61 USD | €13.79B 15.08B USD | 41.97 | €5.48 5.99 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.35 157.79 USD |
-2
|
€13.74B 15.02B USD | €150.00 163.97 USD | €144.30 157.74 USD | €144.35 157.79 USD | €13.74B 15.02B USD | 28.92 | €4.99 5.45 USD | |
| Kubota Corporation KUO1.F | €12.06 13.18 USD |
+2.6
|
€13.71B 14.98B USD | €1.83K 2K USD | €11.95 13.06 USD | €12.06 13.18 USD | €13.71B 14.98B USD | 14.35 | €0.84 0.92 USD | |
| MasTec, Inc. MY8.F | €172.00 188.02 USD |
-1.71
|
€13.68B 14.96B USD | €30.00 32.79 USD | €172.00 188.02 USD | €172.00 188.02 USD | €13.68B 14.96B USD | 47.25 | €3.64 3.98 USD | |
| Bureau Veritas SA BVRDF | $33.00 — |
+1.07
|
$14.82B — | $750.00 — | $33.00 — | $33.00 — | $14.82B — | 19.64 | $1.68 — | |
| Cummins India Limited CUMMINSIND.BO | ₹4,413.70 53.4 USD |
+1.51
|
₹1.22T 14.8B USD | ₹7.42K 89.71 USD | ₹4,291.35 51.92 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.8B USD | 52.87 | ₹83.48 1.01 USD | |
| Singapore Airlines SINGF | $4.97 — |
-5.33
|
$14.79B — | $39.00 — | $4.97 — | $4.97 — | $14.79B — | 8.14 | $0.61 — | |
| Singapore Airlines Limited SIA1.F | €4.40 4.81 USD |
+2.42
|
€13.43B 14.68B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.40 4.81 USD | €13.43B 14.68B USD | 8.30 | €0.53 0.58 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.95 6.5 USD |
-3.25
|
€13.42B 14.67B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €13.42B 14.67B USD | 31.31 | €0.19 0.21 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.57 0.62 USD |
-0.26
|
€13.31B 14.55B USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €13.31B 14.55B USD | 0 | -€0.01 -0.01 USD | |
| Kubota Corporation KUOA.F | €58.50 63.95 USD |
+0.86
|
€13.30B 14.54B USD | €2.00 2.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €13.30B 14.54B USD | 13.86 | €4.22 4.61 USD | |
| Kingspan KGSPF | $79.21 — |
+9.35
|
$14.42B — | $124.00 — | $79.21 — | $79.21 — | $14.42B — | 18.59 | $4.26 — | |
| Aeroports de Paris SA ARRPY | $14.42 — |
+6.99
|
$14.40B — | $7.00 — | $14.42 — | $14.42 — | $14.40B — | 131.09 | $0.11 — | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.23B — | $6.00 — | $351.50 — | $351.50 — | $14.23B — | 27.33 | $12.86 — | |
| Taisei Corporation TISCY | $20.00 — |
+25.87
|
$14.14B — | $171.00 — | $20.00 — | $20.00 — | $14.14B — | 18.01 | $1.11 — | |
| Polycab India Limited POLYCAB.BO | ₹7,661.65 92.69 USD |
+0.73
|
₹1.17T 14.13B USD | ₹2.24K 27.11 USD | ₹7,585.30 91.77 USD | ₹7,692.55 93.07 USD | ₹1.17T 14.13B USD | 47.07 | ₹162.77 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,659.50 92.67 USD |
+0.68
|
₹1.17T 14.13B USD | ₹105.89K 1.28K USD | ₹7,549.00 91.33 USD | ₹7,690.00 93.04 USD | ₹1.17T 14.13B USD | 47.04 | ₹162.81 1.97 USD | |
| Watsco, Inc. WC3.F | €304.10 332.42 USD |
+0.26
|
€12.92B 14.12B USD | €1.00 1.09 USD | €299.20 327.07 USD | €304.70 333.08 USD | €12.92B 14.12B USD | 27.32 | €11.13 12.17 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €67.38 73.66 USD |
-2.52
|
€12.88B 14.08B USD | €620.00 677.74 USD | €65.68 71.8 USD | €70.10 76.63 USD | €12.88B 14.08B USD | 612.54 | €0.11 0.12 USD | |
| Nidec Corporation NIB1.F | €2.80 3.06 USD |
+2.19
|
€12.84B 14.03B USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.84B 14.03B USD | 14.00 | €0.20 0.22 USD | |
| Keppel Ltd. KPELY | $15.53 — |
-1.4
|
$14.01B — | $605.00 — | $15.50 — | $15.88 — | $14.01B — | 20.70 | $0.75 — | |
| ITT Inc. 2II.F | €164.00 179.27 USD |
0
|
€12.79B 13.98B USD | €10.00 10.93 USD | €164.00 179.27 USD | €164.00 179.27 USD | €12.79B 13.98B USD | 31.66 | €5.18 5.66 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹733.05 8.87 USD |
-0.66
|
₹1.15T 13.97B USD | ₹31.87K 385.55 USD | ₹729.50 8.83 USD | ₹739.95 8.95 USD | ₹1.15T 13.97B USD | 105.62 | ₹6.94 0.08 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.09 | MX$363.07 21.5 USD | |
| Aeroports de Paris SA 0NP8.IL | €123.50 135 USD |
+3.13
|
€12.74B 13.93B USD | €50.00 54.66 USD | €119.70 130.85 USD | €123.80 135.33 USD | €12.74B 13.93B USD | 21.51 | €5.74 6.27 USD | |
| Bureau Veritas SA BVI.VI | €28.34 30.98 USD |
+0.85
|
€12.74B 13.93B USD | €0.00 0 USD | €28.02 30.63 USD | €28.34 30.98 USD | €12.74B 13.93B USD | 19.54 | €1.45 1.59 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.20 17.71 USD |
+0.62
|
€12.67B 13.85B USD | €980.00 1.07K USD | €16.10 17.6 USD | €16.30 17.82 USD | €12.67B 13.85B USD | 12.55 | €1.29 1.41 USD | |
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$233.10B 13.8B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$233.10B 13.8B USD | 26.59 | MX$116.75 6.91 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$2,105.00 124.64 USD |
0
|
MX$232.77B 13.78B USD | MX$0.00 0 USD | MX$2,105.00 124.64 USD | MX$2,105.00 124.64 USD | MX$232.77B 13.78B USD | 21.64 | MX$97.25 5.76 USD | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$13.78B — | $12.00 — | $15.92 — | $15.92 — | $13.78B — | 15.16 | $1.05 — | |
| Bureau Veritas SA 4BV.F | €27.94 30.54 USD |
-0.5
|
€12.57B 13.74B USD | €350.00 382.6 USD | €27.94 30.54 USD | €27.94 30.54 USD | €12.57B 13.74B USD | 19.26 | €1.45 1.59 USD | |
| Textron Inc. TXT.F | €70.94 77.55 USD |
+1.4
|
€12.50B 13.67B USD | €5.00 5.47 USD | €70.94 77.55 USD | €70.94 77.55 USD | €12.50B 13.67B USD | 17.91 | €3.96 4.33 USD | |
| IDEX Corporation I1EX34.SA | R$44.96 9.11 USD |
-0.27
|
R$67.30B 13.64B USD | R$37.00 7.5 USD | R$44.96 9.11 USD | R$44.96 9.11 USD | R$67.30B 13.64B USD | 26.60 | R$1.69 0.34 USD | |
| SECOM SOMLF | $33.40 — |
-2.14
|
$13.61B — | $100.00 — | $33.40 — | $33.40 — | $13.61B — | 19.76 | $1.69 — | |
| Bombardier BDRAF | $139.01 — |
-1.3
|
$13.60B — | $203.00 — | $139.00 — | $148.31 — | $13.60B — | 33.41 | $4.16 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,751.80 33.29 USD |
+1.72
|
₹1.12T 13.55B USD | ₹52.73K 637.91 USD | ₹2,710.00 32.79 USD | ₹2,757.00 33.36 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.89 0.7 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
-4
|
€12.37B 13.52B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.37B 13.52B USD | 25.87 | €11.13 12.17 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.86 4.43 USD |
0
|
R$66.70B 13.52B USD | R$0.00 0 USD | R$21.86 4.43 USD | R$21.86 4.43 USD | R$66.70B 13.52B USD | 21.43 | R$1.02 0.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.19 29.72 USD |
-1.79
|
€12.36B 13.52B USD | €200.00 218.63 USD | €27.19 29.72 USD | €27.19 29.72 USD | €12.36B 13.52B USD | 6.66 | €4.08 4.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.80 17.27 USD |
-1.86
|
€12.36B 13.51B USD | €35.00 38.26 USD | €15.80 17.27 USD | €15.80 17.27 USD | €12.36B 13.51B USD | 12.24 | €1.29 1.41 USD | |
| Taisei Corporation 1801.T | ¥12,155 82.05 USD |
+4.16
|
¥2T 13.49B USD | ¥2M 15.58K USD | ¥11,505 77.66 USD | ¥12,650 85.39 USD | ¥2T 13.49B USD | 17.79 | ¥683 4.61 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+0.41
|
€12.33B 13.48B USD | €208.00 227.37 USD | €0.49 0.54 USD | €0.49 0.54 USD | €12.33B 13.48B USD | 0 | -€0.01 -0.01 USD | |
| Allegion plc 60A.F | €143.00 156.32 USD |
-0.69
|
€12.30B 13.45B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €12.30B 13.45B USD | 22.30 | €6.41 7.01 USD | |
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
+0.57
|
€12.29B 13.44B USD | €1.30K 1.42K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.29B 13.44B USD | 20.28 | €0.33 0.36 USD | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
-26.84
|
$13.40B — | $496.00 — | $22.35 — | $22.35 — | $13.40B — | 18.94 | $1.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||