Trang kết quả 49 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
SMC Corporation
QMC.F
DE
|
€395.40 456.42 USD |
+0.66
|
€24.94B 28.78B USD | €12.00 13.85 USD | €395.40 456.42 USD | €395.40 456.42 USD | €24.94B 28.78B USD | 27.65 | €14.30 16.51 USD | ||
SMC Corporation
SMECF
US
|
$453.71 — |
+5.19
|
$28.61B — | $67.00 — | $451.50 — | $451.50 — | $28.61B — | 27.54 | $16.47 — | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€670.00 773.4 USD |
0
|
€24.75B 28.57B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €24.75B 28.57B USD | 56.16 | €11.93 13.77 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.45 15.52 USD |
-0.85
|
€24.57B 28.36B USD | €233.00 268.96 USD | €13.45 15.52 USD | €13.45 15.52 USD | €24.57B 28.36B USD | 23.58 | €0.57 0.66 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.55 — |
0
|
$28.27B — | $3.10K — | $4.20 — | $4.20 — | $28.27B — | 15.16 | $0.30 — | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
+0.75
|
€24.49B 28.27B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.49B 28.27B USD | 23.50 | €2.85 3.29 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.60 73.42 USD |
+0.19
|
€24.40B 28.17B USD | €0.00 0 USD | €63.60 73.42 USD | €64.26 74.18 USD | €24.40B 28.17B USD | 19.44 | €3.27 3.77 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,033,000 779.75 USD |
-4.17
|
₩37T 28.07B USD | ₩146K 109.98 USD | ₩1,033,000 779.75 USD | ₩1,082,000 816.73 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.10B 27.99B USD | 27.85 | R$10.43 2.11 USD | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$234.62 — |
0
|
$27.86B — | $5.00 — | $237.76 — | $237.76 — | $27.86B — | 26.45 | $8.87 — | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.59 28.39 USD |
+0.2
|
€24.13B 27.85B USD | €204.00 235.48 USD | €24.59 28.39 USD | €24.69 28.5 USD | €24.13B 27.85B USD | 28.92 | €0.85 0.98 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.56 28.35 USD |
+0.53
|
€24.10B 27.82B USD | €0.00 0 USD | €24.50 28.28 USD | €24.56 28.35 USD | €24.10B 27.82B USD | 28.89 | €0.85 0.98 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€62.58 72.24 USD |
-1.17
|
€24.01B 27.72B USD | €10.00 11.54 USD | €62.58 72.24 USD | €62.58 72.24 USD | €24.01B 27.72B USD | 19.07 | €3.28 3.79 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€453.60 523.61 USD |
+0.07
|
€23.97B 27.67B USD | €1.00 1.15 USD | €453.60 523.61 USD | €453.60 523.61 USD | €23.97B 27.67B USD | 30.69 | €14.78 17.06 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$88.32 — |
0
|
$27.55B — | $65.00 — | $79.92 — | $79.92 — | $27.55B — | 76.79 | $1.15 — | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩245,000 184.93 USD |
-5.41
|
₩36T 27.52B USD | ₩829K 626 USD | ₩244,500 184.56 USD | ₩258,500 195.13 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
ATI Inc.
ATD.F
DE
|
€174.30 201.2 USD |
-1.8
|
€23.79B 27.46B USD | €10.00 11.54 USD | €174.30 201.2 USD | €174.30 201.2 USD | €23.79B 27.46B USD | 66.02 | €2.64 3.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.33 6.15 USD |
+1.06
|
€23.66B 27.31B USD | €0.00 0 USD | €5.27 6.08 USD | €5.33 6.15 USD | €23.66B 27.31B USD | 7.39 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.00 9.23 USD |
+3.9
|
€23.57B 27.21B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €23.57B 27.21B USD | 28.57 | €0.28 0.32 USD | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.90 — |
+3
|
$27.18B — | $100.00 — | $33.37 — | $33.37 — | $27.18B — | 54.21 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.17B — | $1.00K — | $8.50 — | $8.50 — | $27.17B — | 79.18 | $0.11 — | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,930.00 114.28 USD |
+1.8
|
MX$458.75B 27.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$458.75B 27.16B USD | 27.62 | MX$69.87 4.14 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.27 6.08 USD |
-0.27
|
€23.38B 26.99B USD | €7.95K 9.18K USD | €5.27 6.08 USD | €5.27 6.08 USD | €23.38B 26.99B USD | 7.31 | €0.72 0.83 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,834,000 2894.04 USD |
-0.54
|
₩36T 26.95B USD | ₩35K 26.62 USD | ₩3,772,000 2847.24 USD | ₩3,940,000 2974.06 USD | ₩36T 26.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩116,500 87.94 USD |
-9.27
|
₩36T 26.94B USD | ₩2M 1.61K USD | ₩116,300 87.79 USD | ₩125,200 94.51 USD | ₩36T 26.94B USD | 0 | ₩0 0 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€759.00 876.14 USD |
+1.74
|
€23.29B 26.89B USD | €5.00 5.77 USD | €744.80 859.75 USD | €759.00 876.14 USD | €23.29B 26.89B USD | 77.68 | €9.77 11.28 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.82 112.92 USD |
+1.38
|
€23.25B 26.84B USD | €1.00 1.15 USD | €97.82 112.92 USD | €97.82 112.92 USD | €23.25B 26.84B USD | 27.86 | €3.51 4.05 USD | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
Xylem Inc.
XY6.F
DE
|
€96.68 111.6 USD |
+0.21
|
€22.98B 26.53B USD | €115.00 132.75 USD | €96.68 111.6 USD | €96.68 111.6 USD | €22.98B 26.53B USD | 27.54 | €3.51 4.05 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.16 | $22.75 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.49 1.72 USD |
-1.42
|
€22.80B 26.32B USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €22.80B 26.32B USD | 5.74 | €0.26 0.3 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€22.64B 26.14B USD | €350.00 404.02 USD | €10.20 11.77 USD | €10.20 11.77 USD | €22.64B 26.14B USD | 7.08 | €1.44 1.66 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.00 43.86 USD |
-1.04
|
€22.56B 26.05B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.00 43.86 USD | €22.56B 26.05B USD | 25.00 | €1.52 1.75 USD | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$26.51 — |
-2.29
|
$26.01B — | $100.00 — | $26.60 — | $26.60 — | $26.01B — | 26.77 | $0.99 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.68B 25.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.68B 25.98B USD | 26.45 | MX$16.90 1 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
+3.3
|
$25.97B — | $13.00 — | $17.20 — | $17.20 — | $25.97B — | 46.61 | $0.39 — | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.20 8.31 USD |
-0.5
|
€22.45B 25.91B USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €22.45B 25.91B USD | 71.95 | €0.10 0.12 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€237.20 273.81 USD |
+0.34
|
€22.37B 25.82B USD | €0.00 0 USD | €236.70 273.23 USD | €237.20 273.81 USD | €22.37B 25.82B USD | 42.35 | €5.60 6.46 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.60 | $1.37 — | ||
|
VAT Group AG
19V0.F
DE
|
€74.00 85.42 USD |
+2.07
|
€22.18B 25.6B USD | €95.00 109.66 USD | €72.00 83.11 USD | €74.00 85.42 USD | €22.18B 25.6B USD | 94.87 | €0.78 0.9 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€74.00 85.42 USD |
+1.37
|
€22.18B 25.6B USD | €0.00 0 USD | €73.00 84.27 USD | €74.00 85.42 USD | €22.18B 25.6B USD | 96.10 | €0.77 0.89 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€234.50 270.69 USD |
0
|
€22.11B 25.53B USD | €31.00 35.78 USD | €234.50 270.69 USD | €234.50 270.69 USD | €22.11B 25.53B USD | 41.65 | €5.63 6.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.00 132.75 USD |
+2.04
|
€22.02B 25.42B USD | €47.00 54.25 USD | €113.00 130.44 USD | €115.00 132.75 USD | €22.02B 25.42B USD | 1.81 | €63.33 73.1 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.54 1.78 USD |
+0.65
|
€22.00B 25.4B USD | €350.00 404.02 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.00B 25.4B USD | 51.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.53 1.77 USD |
-1.29
|
€21.98B 25.37B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.98B 25.37B USD | 51.00 | €0.03 0.03 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€368.10 424.91 USD |
-0.08
|
€21.93B 25.32B USD | €55.00 63.49 USD | €368.10 424.91 USD | €368.10 424.91 USD | €21.93B 25.32B USD | 50.49 | €7.29 8.42 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.31B — | $894.00 — | $5.68 — | $5.68 — | $25.31B — | 6.78 | $0.84 — | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€310.85 358.82 USD |
+8.9
|
€21.87B 25.24B USD | €22.00 25.4 USD | €310.85 358.82 USD | €313.75 362.17 USD | €21.87B 25.24B USD | 55.80 | €5.57 6.43 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.75 75.9 USD |
-0.83
|
€21.61B 24.95B USD | €0.00 0 USD | €65.75 75.9 USD | €65.75 75.9 USD | €21.61B 24.95B USD | 0 | -€18.48 -21.3 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
Exor N.V.
EYX.F
DE
|
€65.65 75.78 USD |
-1.57
|
€21.58B 24.91B USD | €50.00 57.72 USD | €65.65 75.78 USD | €65.65 75.78 USD | €21.58B 24.91B USD | 0 | -€18.48 -21.3 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€17.91 20.67 USD |
-1.84
|
€21.41B 24.71B USD | €734.00 847.28 USD | €17.91 20.67 USD | €17.91 20.67 USD | €21.41B 24.71B USD | 14.79 | €1.21 1.4 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.18B 24.56B USD | 31.86 | R$7.78 1.58 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
-1.73
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€51.04 58.92 USD |
+0.79
|
€21.10B 24.35B USD | €25.00 28.86 USD | €51.04 58.92 USD | €51.04 58.92 USD | €21.10B 24.35B USD | 28.35 | €1.80 2.08 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 26.42 | R$0.45 0.09 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.60 9.93 USD |
+12.42
|
€20.56B 23.74B USD | €120.00 138.52 USD | €8.60 9.93 USD | €8.60 9.93 USD | €20.56B 23.74B USD | 14.09 | €0.61 0.7 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.52 | $4.36 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$133.97 — |
-2.98
|
$23.55B — | $100.00 — | $136.00 — | $136.00 — | $23.55B — | 81.19 | $1.65 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,032.00 60.88 USD |
+0.16
|
₹1.95T 23.54B USD | ₹32.77K 396.47 USD | ₹4,964.50 60.06 USD | ₹5,054.50 61.15 USD | ₹1.95T 23.54B USD | 0 | -₹61.78 -0.7 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€41.62 48.04 USD |
-0.48
|
€20.34B 23.48B USD | €2.00 2.31 USD | €41.48 47.88 USD | €41.62 48.04 USD | €20.34B 23.48B USD | 31.77 | €1.31 1.51 USD | ||
XPO, Inc.
UX2A.F
DE
|
€172.55 199.18 USD |
-0.29
|
€20.26B 23.39B USD | €10.00 11.54 USD | €172.55 199.18 USD | €172.55 199.18 USD | €20.26B 23.39B USD | 67.93 | €2.54 2.93 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.38 47.77 USD |
-0.46
|
€20.23B 23.35B USD | €163.00 188.16 USD | €41.38 47.77 USD | €41.38 47.77 USD | €20.23B 23.35B USD | 31.58 | €1.31 1.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.00 132.75 USD |
+3.05
|
€20.21B 23.33B USD | €100.00 115.43 USD | €112.70 130.09 USD | €115.00 132.75 USD | €20.21B 23.33B USD | 80.98 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€41.35 47.73 USD |
-1.12
|
€20.21B 23.33B USD | €0.00 0 USD | €41.35 47.73 USD | €41.71 48.15 USD | €20.21B 23.33B USD | 31.80 | €1.30 1.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.90 132.63 USD |
+1.77
|
€20.19B 23.31B USD | €0.00 0 USD | €113.60 131.13 USD | €114.90 132.63 USD | €20.19B 23.31B USD | 80.91 | €1.42 1.64 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$55.85 — |
0
|
$23.08B — | $100.00 — | $58.60 — | $58.60 — | $23.08B — | 26.46 | $2.11 — | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.75 | $3.56 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$64.97 — |
-0.05
|
$22.84B — | $222.00 — | $64.97 — | $65.68 — | $22.84B — | 78.27 | $0.83 — | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€151.00 174.3 USD |
-0.66
|
€19.78B 22.84B USD | €0.00 0 USD | €151.00 174.3 USD | €152.00 175.46 USD | €19.78B 22.84B USD | 26.49 | €5.70 6.58 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€151.00 174.3 USD |
0
|
€19.78B 22.84B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €19.78B 22.84B USD | 26.39 | €5.72 6.6 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€125.45 144.81 USD |
+0.56
|
€19.78B 22.83B USD | €5.00 5.77 USD | €125.45 144.81 USD | €125.45 144.81 USD | €19.78B 22.83B USD | 6.30 | €19.89 22.96 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.75 10.1 USD |
-2.23
|
€19.76B 22.81B USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.75 10.1 USD | €19.76B 22.81B USD | 14.83 | €0.59 0.68 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$38.37 — |
0
|
$22.62B — | $100.00 — | $37.72 — | $37.72 — | $22.62B — | 29.97 | $1.28 — | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.13 38.24 USD |
+0.03
|
€19.53B 22.55B USD | €3.00 3.46 USD | €33.13 38.24 USD | €33.13 38.24 USD | €19.53B 22.55B USD | 30.11 | €1.10 1.27 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€55.50 64.07 USD |
+1.83
|
€19.51B 22.52B USD | €192.00 221.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.51B 22.52B USD | 78.16 | €0.71 0.82 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.30 58.06 USD |
+0.08
|
€19.41B 22.41B USD | €200.00 230.87 USD | €50.30 58.06 USD | €50.30 58.06 USD | €19.41B 22.41B USD | 15.91 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.94 17.24 USD |
+1.16
|
€19.39B 22.38B USD | €0.00 0 USD | €14.92 17.23 USD | €14.94 17.24 USD | €19.39B 22.38B USD | 26.20 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.08 57.81 USD |
-0.52
|
€19.33B 22.31B USD | €0.00 0 USD | €50.08 57.81 USD | €50.24 57.99 USD | €19.33B 22.31B USD | 15.84 | €3.16 3.65 USD | ||
SGS SA
SUVA.F
DE
|
€9.75 11.25 USD |
0
|
€19.28B 22.26B USD | €27.00 31.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €19.28B 22.26B USD | 25.65 | €0.38 0.44 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.95 11.49 USD |
0
|
€19.20B 22.16B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 15.79 | €0.63 0.73 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,631,000 1231.14 USD |
0
|
₩29T 22.02B USD | ₩70K 52.78 USD | ₩1,593,000 1202.45 USD | ₩1,690,000 1275.67 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€160.25 184.98 USD |
+0.06
|
€18.89B 21.8B USD | €15.00 17.32 USD | €160.25 184.98 USD | €160.25 184.98 USD | €18.89B 21.8B USD | 37.18 | €4.31 4.98 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.74 17.02 USD |
+0.12
|
€18.84B 21.75B USD | €151.00 174.3 USD | €14.74 17.02 USD | €14.74 17.02 USD | €18.84B 21.75B USD | 25.86 | €0.57 0.66 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€16.10 18.58 USD |
+18.38
|
€18.79B 21.7B USD | €2.80K 3.23K USD | €15.00 17.32 USD | €16.60 19.16 USD | €18.79B 21.7B USD | 36.59 | €0.44 0.51 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
0
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.71 | €1.95 2.25 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.60 4.16 USD |
0
|
€18.41B 21.25B USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €18.41B 21.25B USD | 25.71 | €0.14 0.16 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩397,500 300.05 USD |
-5.13
|
₩28T 21.22B USD | ₩186K 140.6 USD | ₩397,500 300.05 USD | ₩422,000 318.54 USD | ₩28T 21.22B USD | 0 | ₩0 0 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.05 | $0.95 — | ||
Bombardier
BDRAF
US
|
$214.08 — |
-4.11
|
$21.12B — | $23.00 — | $215.00 — | $215.00 — | $21.12B — | 22.58 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$391.95 — |
+5.06
|
$21.10B — | $13.00 — | $389.92 — | $389.92 — | $21.10B — | 18.24 | $21.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||