Trang kết quả 48 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOSB.F | €94.56 103.37 USD |
-2.52
|
€23.58B 25.77B USD | €100.00 109.31 USD | €94.56 103.37 USD | €96.46 105.44 USD | €23.58B 25.77B USD | 19.86 | €4.76 5.2 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.44B — | $500.00 — | $5.55 — | $5.55 — | $25.44B — | 7.40 | $0.75 — | |
| CK Hutchison Holdings Limited 2CK.F | €6.05 6.61 USD |
+3.03
|
€23.16B 25.31B USD | €480.00 524.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.16B 25.31B USD | 27.48 | €0.22 0.24 USD | |
| Central Japan Railway Company CJPRF | $25.67 — |
0
|
$24.86B — | $10.00 — | $21.85 — | $21.86 — | $24.86B — | 7.41 | $3.46 — | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
+3.57
|
€22.72B 24.84B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.72B 24.84B USD | 26.36 | €0.22 0.24 USD | |
| Equifax Inc. EFX.F | €183.00 200.04 USD |
+1.67
|
€22.70B 24.82B USD | €10.00 10.93 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.70B 24.82B USD | 40.04 | €4.57 5 USD | |
| Dassault Aviation société anonyme DUAVF | $316.96 — |
-0.63
|
$24.73B — | $19.00 — | $310.00 — | $314.99 — | $24.73B — | 27.39 | $11.57 — | |
| Vestas Wind Systems A/S VWSYF | $24.57 — |
+2.89
|
$24.68B — | $100.00 — | $24.60 — | $24.60 — | $24.68B — | 22.74 | $1.08 — | |
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
+0.55
|
€22.52B 24.62B USD | €0.00 0 USD | €184.00 201.14 USD | €185.00 202.23 USD | €22.52B 24.62B USD | 40.17 | €4.58 5.01 USD | |
| Veolia Environnement VEOEF | $33.55 — |
+0.15
|
$24.53B — | $203.00 — | $33.50 — | $33.50 — | $24.53B — | 18.84 | $1.78 — | |
| Geberit AG GBRF.F | €68.00 74.33 USD |
+1.49
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.78 | €1.90 2.08 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $325.00 — |
+0.62
|
$24.45B — | $3.00 — | $325.00 — | $325.00 — | $24.45B — | 24.80 | $13.10 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.40 127.24 USD |
+0.34
|
€22.29B 24.37B USD | €52.00 56.84 USD | €115.80 126.59 USD | €117.60 128.55 USD | €22.29B 24.37B USD | 1.83 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.60 127.46 USD |
+0.87
|
€22.09B 24.15B USD | €0.00 0 USD | €116.50 127.35 USD | €116.90 127.79 USD | €22.09B 24.15B USD | 8.68 | €13.43 14.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.41 4.82 USD |
+1.17
|
€22.06B 24.12B USD | €0.00 0 USD | €4.38 4.79 USD | €4.41 4.82 USD | €22.06B 24.12B USD | 6.88 | €0.64 0.7 USD | |
| MTR Corporation Limited MTRJF | $3.40 — |
0
|
$24.01B — | $10.00K — | $3.70 — | $3.70 — | $24.01B — | 9.44 | $0.36 — | |
| MTR MTCPY | $11.00 — |
0
|
$24.01B — | $100.00 — | $11.00 — | $11.00 — | $24.01B — | 10.18 | $1.08 — | |
| International Consolidated Airlines Group S.A. INR.F | €4.32 4.72 USD |
+0.7
|
€21.96B 24B USD | €3.45K 3.77K USD | €4.32 4.72 USD | €4.32 4.72 USD | €21.96B 24B USD | 6.75 | €0.64 0.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.10 128.01 USD |
+0.26
|
€21.96B 24B USD | €73.00 79.8 USD | €116.00 126.8 USD | €117.10 128.01 USD | €21.96B 24B USD | 8.71 | €13.43 14.68 USD | |
| WSP Global Inc. 1W3.F | €158.00 172.72 USD |
+1.28
|
€21.91B 23.95B USD | €5.00 5.47 USD | €158.00 172.72 USD | €158.00 172.72 USD | €21.91B 23.95B USD | 38.34 | €4.12 4.5 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.80 — |
+1.04
|
$23.90B — | $1.00 — | $67.40 — | $67.40 — | $23.90B — | 8.73 | $7.76 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.75 | $15.53 — | |
| Dover Corporation DOV.F | €158.95 173.75 USD |
+1.27
|
€21.80B 23.83B USD | €10.00 10.93 USD | €158.95 173.75 USD | €158.95 173.75 USD | €21.80B 23.83B USD | 23.93 | €6.64 7.26 USD | |
| Epiroc AB (publ) 3AD2.F | €16.17 17.68 USD |
+1.57
|
€21.77B 23.8B USD | €100.00 109.31 USD | €16.17 17.68 USD | €16.17 17.68 USD | €21.77B 23.8B USD | 24.87 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | €18.26 19.96 USD |
+1.44
|
€21.75B 23.77B USD | €76.00 83.08 USD | €18.26 19.96 USD | €18.26 19.96 USD | €21.75B 23.77B USD | 28.09 | €0.65 0.71 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.73 23.75 USD |
+2.07
|
€21.68B 23.69B USD | €30.00 32.79 USD | €21.49 23.49 USD | €21.73 23.75 USD | €21.68B 23.69B USD | 23.36 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.72 23.74 USD |
+2.45
|
€21.67B 23.68B USD | €3.07K 3.36K USD | €21.15 23.12 USD | €21.74 23.76 USD | €21.67B 23.68B USD | 23.35 | €0.93 1.02 USD | |
| Central Japan Railway Company JAP.F | €22.28 24.36 USD |
+1.18
|
€21.56B 23.57B USD | €55.00 60.12 USD | €22.28 24.36 USD | €22.28 24.36 USD | €21.56B 23.57B USD | 7.45 | €2.99 3.27 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$23.44B — | $32.00 — | $73.45 — | $73.45 — | $23.44B — | 21.07 | $3.75 — | |
| Veolia Environnement SA VVD.F | €29.28 32.01 USD |
-0.14
|
€21.41B 23.4B USD | €300.00 327.94 USD | €29.22 31.94 USD | €29.28 32.01 USD | €21.41B 23.4B USD | 19.01 | €1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | €29.25 31.97 USD |
-0.03
|
€21.39B 23.38B USD | €0.00 0 USD | €29.25 31.97 USD | €29.32 32.05 USD | €21.39B 23.38B USD | 18.99 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €284.00 310.45 USD |
+1.87
|
€21.37B 23.36B USD | €144.00 157.41 USD | €277.20 303.02 USD | €285.20 311.76 USD | €21.37B 23.36B USD | 25.08 | €11.32 12.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €283.80 310.23 USD |
+2.75
|
€21.35B 23.34B USD | €0.00 0 USD | €279.60 305.64 USD | €285.20 311.76 USD | €21.35B 23.34B USD | 25.07 | €11.32 12.37 USD | |
| Kuehne + Nagel International AG KHNGF | $182.22 — |
0
|
$23.26B — | $49.00 — | $198.70 — | $198.70 — | $23.26B — | 17.09 | $10.66 — | |
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
-1.4
|
₩31T 23.04B USD | ₩191K 143.96 USD | ₩831,000 627.27 USD | ₩853,000 643.88 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Hubbell Incorporated HUEC.F | €386.00 421.95 USD |
-2.53
|
€21.04B 23B USD | €6.00 6.56 USD | €386.00 421.95 USD | €386.00 421.95 USD | €21.04B 23B USD | 27.93 | €13.82 15.11 USD | |
| SMC Corporation 6273.T | ¥53,780 363.03 USD |
+2.71
|
¥3T 22.98B USD | ¥236K 1.59K USD | ¥53,020 357.9 USD | ¥53,890 363.77 USD | ¥3T 22.98B USD | 21.99 | ¥2K 16.51 USD | |
| MTU Aero Engines AG MTUAF | $415.15 — |
-3.45
|
$22.91B — | $23.00 — | $430.00 — | $430.00 — | $22.91B — | 23.20 | $17.89 — | |
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
+0.72
|
€20.82B 22.76B USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.95 7.6 USD | €20.82B 22.76B USD | 22.41 | €0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.00 62.31 USD |
-5
|
€20.80B 22.74B USD | €40.00 43.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €20.80B 22.74B USD | 8.49 | €6.71 7.33 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,000 321.56 USD |
+1.91
|
₩30T 22.74B USD | ₩177K 133.64 USD | ₩419,500 316.65 USD | ₩431,000 325.33 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | |
| MTR Corporation Limited MRI.F | €3.32 3.63 USD |
+0.61
|
€20.63B 22.56B USD | €17.00 18.58 USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.63B 22.56B USD | 10.70 | €0.31 0.34 USD | |
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.70 17.16 USD |
+1.29
|
€20.39B 22.29B USD | €2.07K 2.26K USD | €15.70 17.16 USD | €15.70 17.16 USD | €20.39B 22.29B USD | 24.15 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.30 85.59 USD |
-0.13
|
€20.34B 22.23B USD | €0.00 0 USD | €78.05 85.32 USD | €78.90 86.25 USD | €20.34B 22.23B USD | 24.09 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.25 85.54 USD |
-0.25
|
€20.32B 22.22B USD | €1.00 1.09 USD | €78.25 85.54 USD | €78.25 85.54 USD | €20.32B 22.22B USD | 24.07 | €3.25 3.55 USD | |
| MTU Aero Engines AG MTX.VI | €365.80 399.87 USD |
-0.11
|
€20.31B 22.21B USD | €0.00 0 USD | €365.80 399.87 USD | €368.50 402.82 USD | €20.31B 22.21B USD | 23.61 | €15.49 16.93 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 644.40 733.19 USD |
+0.75
|
CHF 19.49B 22.18B USD | CHF 203.00 230.97 USD | CHF 643.20 731.82 USD | CHF 644.60 733.42 USD | CHF 19.49B 22.18B USD | 36.36 | CHF 17.72 20.16 USD | |
| MTU Aero Engines AG MTX.F | €365.70 399.76 USD |
-0.81
|
€20.17B 22.05B USD | €25.00 27.33 USD | €365.70 399.76 USD | €368.40 402.71 USD | €20.17B 22.05B USD | 23.60 | €15.49 16.93 USD | |
| SGS SA SGSOF | $109.59 — |
-4.7
|
$22.04B — | $5.00K — | $110.00 — | $110.00 — | $22.04B — | 27.74 | $3.95 — | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
+2.24
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.70 | $0.79 — | |
| MTU Aero Engines AG MTX1.SG | €179.00 195.67 USD |
-1.1
|
€20.11B 21.98B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €20.11B 21.98B USD | 23.09 | €7.75 8.47 USD | |
| AerCap Holdings N.V. R1D.F | €116.95 127.84 USD |
-0.43
|
€19.91B 21.76B USD | €691.00 755.36 USD | €116.95 127.84 USD | €116.95 127.84 USD | €19.91B 21.76B USD | 6.45 | €18.13 19.82 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
+0.61
|
€19.83B 21.68B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.20 36.29 USD | €19.83B 21.68B USD | 18.04 | €1.84 2.01 USD | |
| Brambles BMBLF | $15.90 — |
+0.19
|
$21.68B — | $100.00 — | $15.54 — | $15.54 — | $21.68B — | 25.64 | $0.62 — | |
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | |
| Elbit Systems Ltd. EB2.F | €420.00 459.12 USD |
+0.05
|
€19.48B 21.29B USD | €160.00 174.9 USD | €414.00 452.56 USD | €420.00 459.12 USD | €19.48B 21.29B USD | 54.97 | €7.64 8.35 USD | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Brambles Limited R1H.F | €13.40 14.65 USD |
+0.75
|
€19.35B 21.15B USD | €116.00 126.8 USD | €13.40 14.65 USD | €13.40 14.65 USD | €19.35B 21.15B USD | 24.81 | €0.54 0.59 USD | |
| Global Payments Inc. GPN.MX | MX$1,485.00 87.93 USD |
0
|
MX$351.56B 20.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$351.56B 20.82B USD | 12.25 | MX$121.18 7.18 USD | |
| Curtiss-Wright Corporation CWT.F | €496.00 542.2 USD |
-2.75
|
€18.87B 20.62B USD | €20.00 21.86 USD | €496.00 542.2 USD | €496.00 542.2 USD | €18.87B 20.62B USD | 46.74 | €10.61 11.6 USD | |
| IHI Corporation IWJ.F | €16.10 17.6 USD |
-1.83
|
€18.78B 20.53B USD | €400.00 437.25 USD | €16.10 17.6 USD | €16.10 17.6 USD | €18.78B 20.53B USD | 23.33 | €0.69 0.75 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.55 | €13.73 15.01 USD | |
| Taisei TISCF | $58.55 — |
0
|
$20.40B — | $100.00 — | $37.21 — | $37.21 — | $20.40B — | 23.51 | $2.49 — | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$98.96B 20.06B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$98.96B 20.06B USD | 19.68 | R$16.24 3.29 USD | |
| Techtronic Industries Company Limited TIB.F | €48.60 53.13 USD |
-1.22
|
€18.27B 19.97B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €18.27B 19.97B USD | 17.17 | €2.83 3.09 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.80 10.71 USD |
-1.76
|
€18.16B 19.86B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €18.16B 19.86B USD | 17.19 | €0.57 0.62 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.81B — | $2.00 — | $61.98 — | $61.98 — | $19.81B — | 33.78 | $1.88 — | |
| Air China AICAF | $0.77 — |
0
|
$19.61B — | $1.00 — | $0.89 — | $0.89 — | $19.61B — | 0 | $0.00 — | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$96.77B 19.61B USD | R$0.00 0 USD | R$99.70 20.21 USD | R$99.70 20.21 USD | R$96.77B 19.61B USD | 11.43 | R$8.72 1.77 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$19.50B — | $500.00 — | $15.12 — | $15.12 — | $19.50B — | 504.00 | $0.03 — | |
| Alfa Laval AB (publ) ALFVF | $46.50 — |
0
|
$19.29B — | $100.00 — | $44.00 — | $44.00 — | $19.29B — | 21.93 | $2.12 — | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 55.17 | R$3.33 0.67 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
+0.11
|
€17.61B 19.25B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.61B 19.25B USD | 33.73 | €0.16 0.17 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$94.70B 19.19B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$94.70B 19.19B USD | 30.59 | R$1.31 0.27 USD | |
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | |
| Alfa Laval AB (publ) AA9.F | €41.34 45.19 USD |
+0.1
|
€17.19B 18.79B USD | €160.00 174.9 USD | €41.34 45.19 USD | €41.34 45.19 USD | €17.19B 18.79B USD | 22.59 | €1.83 2 USD | |
| International Container Terminal Services ICTEF | $9.30 — |
-1.17
|
$18.78B — | $100.00 — | $9.41 — | $9.41 — | $18.78B — | 19.78 | $0.47 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
+5.2
|
$18.76B — | $300.00 — | $12.88 — | $12.88 — | $18.76B — | 31.87 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.76B — | $100.00 — | $1.13 — | $1.13 — | $18.76B — | 28.25 | $0.04 — | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$18.76B — | $207.00 — | $59.50 — | $59.50 — | $18.76B — | 177.47 | $0.34 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.62B — | $300.00 — | $0.57 — | $0.57 — | $18.62B — | 4.07 | $0.13 — | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| BWX Technologies, Inc. 4BW.F | €168.20 183.87 USD |
+0.42
|
€16.94B 18.52B USD | €173.00 189.11 USD | €168.20 183.87 USD | €168.20 183.87 USD | €16.94B 18.52B USD | 57.99 | €2.90 3.17 USD | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$18.50B — | $496.00 — | $22.35 — | $22.35 — | $18.50B — | 25.88 | $1.18 — | |
| Wärtsilä Oyj Abp MTA.F | €27.30 29.84 USD |
+0.92
|
€16.85B 18.42B USD | €216.00 236.12 USD | €27.30 29.84 USD | €27.30 29.84 USD | €16.85B 18.42B USD | 26.76 | €1.02 1.11 USD | |
| Bouygues SA BOUYF | $48.07 — |
0
|
$18.40B — | $9.00 — | $43.50 — | $43.50 — | $18.40B — | 15.11 | $3.18 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,940.00 23.57 USD |
+1.01
|
ARS 15.47T 18.29B USD | ARS 5.00K 5.91 USD | ARS 19,920.00 23.55 USD | ARS 20,290.00 23.98 USD | ARS 15.47T 18.29B USD | 2.57 | ARS 7.73K 9.14 USD | |
| Global Payments Inc. GLO.F | €66.74 72.96 USD |
+2.17
|
€16.66B 18.21B USD | €249.00 272.19 USD | €66.74 72.96 USD | €66.74 72.96 USD | €16.66B 18.21B USD | 11.70 | €5.70 6.23 USD | |
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$307.32B 18.2B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$307.32B 18.2B USD | 47.10 | MX$25.57 1.51 USD | |
| Shanghai Electric SIELY | $11.43 — |
0
|
$18.11B — | $505.00 — | $11.99 — | $11.99 — | $18.11B — | 76.16 | $0.15 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.00 61.22 USD |
+3.7
|
€16.56B 18.1B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 193.10 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | €56.00 61.22 USD |
+3.61
|
€16.56B 18.1B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 193.10 | €0.29 0.32 USD | |
| Southwest Airlines Co. LUV.MX | MX$580.81 34.39 USD |
-3.2
|
MX$304.18B 18.01B USD | MX$802.00 47.49 USD | MX$580.81 34.39 USD | MX$580.81 34.39 USD | MX$304.18B 18.01B USD | 50.24 | MX$11.56 0.68 USD | |
| AeroVironment, Inc. JPX.F | €287.90 314.71 USD |
+3.15
|
€16.47B 18B USD | €150.00 163.97 USD | €281.40 307.61 USD | €287.90 314.71 USD | €16.47B 18B USD | 0 | -€0.56 -0.6 USD | |
| Kyocera KYOCF | $13.00 — |
0
|
$17.97B — | $22.04K — | $13.00 — | $13.00 — | $17.97B — | 65.00 | $0.20 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||