Trang kết quả 48 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
DKI.F
DE
|
€129.80 149.83 USD |
+0.62
|
€36.13B 41.7B USD | €43.00 49.64 USD | €128.95 148.85 USD | €129.90 149.95 USD | €36.13B 41.7B USD | 25.55 | €5.08 5.86 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$149.65 — |
+1.6
|
$41.65B — | $100.00 — | $160.00 — | $160.00 — | $41.65B — | 25.58 | $5.85 — | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€27.85 32.15 USD |
-2.14
|
€36.02B 41.58B USD | €0.00 0 USD | €27.85 32.15 USD | €28.14 32.48 USD | €36.02B 41.58B USD | 14.81 | €1.88 2.17 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€27.84 32.14 USD |
-1.97
|
€36.01B 41.57B USD | €375.00 432.88 USD | €27.84 32.14 USD | €28.56 32.97 USD | €36.01B 41.57B USD | 14.80 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€128.40 148.22 USD |
-0.58
|
€35.74B 41.25B USD | €0.00 0 USD | €128.40 148.22 USD | €129.40 149.37 USD | €35.74B 41.25B USD | 25.27 | €5.08 5.86 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.70 14.66 USD |
0
|
€35.35B 40.8B USD | €695.00 802.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €35.35B 40.8B USD | 24.90 | €0.51 0.59 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,673.40 158.3 USD |
+0.26
|
MX$679.26B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.26B 40.22B USD | 37.59 | MX$71.11 4.21 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.00 38.09 USD |
-0.03
|
€34.84B 40.22B USD | €600.00 692.6 USD | €33.00 38.09 USD | €33.00 38.09 USD | €34.84B 40.22B USD | 17.36 | €1.90 2.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€130.90 151.1 USD |
+1.95
|
€34.81B 40.18B USD | €25.00 28.86 USD | €130.90 151.1 USD | €131.00 151.22 USD | €34.81B 40.18B USD | 34.35 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.50 150.64 USD |
+0.15
|
€34.71B 40.06B USD | €0.00 0 USD | €130.50 150.64 USD | €131.20 151.45 USD | €34.71B 40.06B USD | 34.16 | €3.82 4.41 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.14 35.95 USD |
-0.67
|
€34.59B 39.93B USD | €400.00 461.73 USD | €31.14 35.95 USD | €31.14 35.95 USD | €34.59B 39.93B USD | 24.13 | €1.29 1.49 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€26.00 30.01 USD |
0
|
€34.57B 39.91B USD | €669.00 772.25 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.57B 39.91B USD | 34.21 | €0.76 0.88 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.39B 39.75B USD | 23.52 | MX$25.69 1.52 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,054.00 121.62 USD |
0
|
MX$666.67B 39.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$666.67B 39.47B USD | 10.58 | MX$194.10 11.49 USD | ||
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$298.53 60.51 USD |
-1.96
|
R$193.79B 39.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.79B 39.28B USD | 10.29 | R$28.99 5.88 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,970.00 16.51 USD |
-0.57
|
ARS 33.04T 39.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.04T 39.06B USD | 11.41 | ARS 1.22K 1.45 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€132.90 153.41 USD |
-1.35
|
€33.77B 38.98B USD | €75.00 86.58 USD | €132.90 153.41 USD | €132.90 153.41 USD | €33.77B 38.98B USD | 37.12 | €3.58 4.13 USD | ||
|
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$145.85 — |
0
|
$38.79B — | $100.00 — | $145.85 — | $145.85 — | $38.79B — | 32.99 | $4.42 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.78B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.78B — | 24.75 | $108.11 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
0
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.23 | €0.65 0.75 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.28 | MX$44.54 2.64 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 27.02 | MX$31.25 1.85 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€102.00 117.74 USD |
-2.86
|
€33.11B 38.22B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.11B 38.22B USD | 10.46 | €9.75 11.25 USD | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+2.67
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.07 | $12.03 — | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
0
|
€32.62B 37.65B USD | €40.00 46.17 USD | €100.50 116.01 USD | €100.50 116.01 USD | €32.62B 37.65B USD | 10.29 | €9.76 11.27 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€732.80 845.9 USD |
+1.19
|
€32.61B 37.64B USD | €1.00 1.15 USD | €724.40 836.2 USD | €732.80 845.9 USD | €32.61B 37.64B USD | 28.18 | €26.00 30.01 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.96 10.34 USD |
-1.7
|
€32.51B 37.52B USD | €211.00 243.56 USD | €8.96 10.34 USD | €8.96 10.34 USD | €32.51B 37.52B USD | 37.33 | €0.24 0.28 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩303,000 228.72 USD |
+18.13
|
₩50T 37.43B USD | ₩54K 40.59 USD | ₩255,000 192.48 USD | ₩313,000 236.26 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€679.00 783.79 USD |
-1.52
|
€31.80B 36.71B USD | €504.00 581.78 USD | €679.00 783.79 USD | €679.00 783.79 USD | €31.80B 36.71B USD | 62.69 | €10.83 12.5 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.39 40.85 USD |
-0.39
|
€31.63B 36.51B USD | €0.00 0 USD | €35.39 40.85 USD | €35.44 40.91 USD | €31.63B 36.51B USD | 15.79 | €2.24 2.59 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,510.10 54.56 USD |
+2.32
|
₹3.02T 36.49B USD | ₹28.30K 342.36 USD | ₹4,386.10 53.06 USD | ₹4,515.00 54.62 USD | ₹3.02T 36.49B USD | 33.11 | ₹136.21 1.65 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.09 40.51 USD |
-1.43
|
€31.36B 36.2B USD | €22.00 25.4 USD | €35.09 40.51 USD | €35.88 41.42 USD | €31.36B 36.2B USD | 15.66 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.01 47.34 USD |
-1.06
|
€31.35B 36.18B USD | €0.00 0 USD | €41.01 47.34 USD | €41.38 47.77 USD | €31.35B 36.18B USD | 26.12 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€35.00 40.4 USD |
+1.16
|
€31.28B 36.11B USD | €400.00 461.73 USD | €35.00 40.4 USD | €35.00 40.4 USD | €31.28B 36.11B USD | 15.62 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€40.85 47.15 USD |
-1.33
|
€31.22B 36.04B USD | €2.72K 3.14K USD | €40.85 47.15 USD | €41.41 47.8 USD | €31.22B 36.04B USD | 26.01 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,140.00 2470.28 USD |
+2.44
|
€31.01B 35.79B USD | €20.00 23.09 USD | €2,130.00 2458.73 USD | €2,140.00 2470.28 USD | €31.01B 35.79B USD | 22.71 | €94.21 108.75 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,138.00 2467.97 USD |
+2.49
|
€30.98B 35.76B USD | €0.00 0 USD | €2,096.00 2419.49 USD | €2,138.00 2467.97 USD | €30.98B 35.76B USD | 22.77 | €93.87 108.36 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€30.88B 35.64B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.88B 35.64B USD | 25.89 | €0.78 0.9 USD | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.18 | $12.01 — | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€25.14 29.02 USD |
+0.56
|
€30.41B 35.11B USD | €1.00 1.15 USD | €25.14 29.02 USD | €25.14 29.02 USD | €30.41B 35.11B USD | 39.28 | €0.64 0.74 USD | ||
|
Leonardo S.p.a
FINMF
US
|
$60.58 — |
+2.21
|
$34.95B — | $144.00 — | $60.00 — | $60.00 — | $34.95B — | 23.30 | $2.60 — | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,083.00 2404.48 USD |
-1.88
|
€30.18B 34.84B USD | €12.00 13.85 USD | €2,083.00 2404.48 USD | €2,083.00 2404.48 USD | €30.18B 34.84B USD | 22.09 | €94.26 108.81 USD | ||
|
Epiroc AB (publ)
EPIAF
US
|
$28.79 — |
-4.44
|
$34.83B — | $133.00 — | $28.79 — | $28.79 — | $34.83B — | 38.38 | $0.75 — | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+0.93
|
€30.17B 34.82B USD | €5.00 5.77 USD | €214.00 247.03 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.26 | €4.88 5.63 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.40 12.01 USD |
+0.97
|
€30.14B 34.79B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €30.14B 34.79B USD | 22.12 | €0.47 0.54 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,078.00 2398.71 USD |
+2.26
|
€30.11B 34.76B USD | €0.00 0 USD | €2,042.00 2357.15 USD | €2,078.00 2398.71 USD | €30.11B 34.76B USD | 22.13 | €93.88 108.37 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,070.00 2389.47 USD |
+1.27
|
€29.99B 34.62B USD | €7.00 8.08 USD | €2,068.00 2387.16 USD | €2,070.00 2389.47 USD | €29.99B 34.62B USD | 21.96 | €94.23 108.77 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,382.79 — |
-5.22
|
$34.53B — | $4.00 — | $2,750.00 — | $2,750.00 — | $34.53B — | 22.04 | $108.10 — | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
+1.57
|
€29.77B 34.37B USD | €92.00 106.2 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.77B 34.37B USD | 23.03 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.34 59.26 USD |
-2.06
|
€29.62B 34.19B USD | €1.54K 1.77K USD | €51.34 59.26 USD | €52.04 60.07 USD | €29.62B 34.19B USD | 22.91 | €2.24 2.59 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.73 8.92 USD |
+0.99
|
€29.59B 34.16B USD | €5.00 5.77 USD | €7.65 8.83 USD | €7.73 8.92 USD | €29.59B 34.16B USD | 22.72 | €0.34 0.39 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,040.00 2354.84 USD |
+0.89
|
€29.56B 34.12B USD | €2.00 2.31 USD | €2,040.00 2354.84 USD | €2,040.00 2354.84 USD | €29.56B 34.12B USD | 21.64 | €94.23 108.77 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€365.20 421.56 USD |
+0.38
|
€29.44B 33.98B USD | €1.00 1.15 USD | €364.40 420.64 USD | €365.20 421.56 USD | €29.44B 33.98B USD | 169.86 | €2.15 2.48 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.72 58.55 USD |
-2.54
|
€29.26B 33.78B USD | €0.00 0 USD | €50.72 58.55 USD | €51.98 60 USD | €29.26B 33.78B USD | 22.64 | €2.24 2.59 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,845.00 2323.21 USD |
+1.64
|
DKK 229.60B 33.66B USD | DKK 3.33K 487.66 USD | DKK 15,500.00 2272.63 USD | DKK 16,030.00 2350.34 USD | DKK 229.60B 33.66B USD | 22.48 | DKK 704.67 103.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 423,725.00 500.86 USD |
+1.22
|
ARS 28.26T 33.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.26T 33.4B USD | 11.28 | ARS 37.54K 44.38 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$16.24 — |
+9.36
|
$32.79B — | $200.00 — | $14.85 — | $15.95 — | $32.79B — | 30.07 | $0.54 — | ||
|
Transurban
TRAUF
US
|
$10.50 — |
0
|
$32.76B — | $300.00 — | $10.05 — | $10.05 — | $32.76B — | 95.45 | $0.11 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,400.00 2257.97 USD |
+1.25
|
DKK 223.15B 32.72B USD | DKK 569.00 83.43 USD | DKK 15,200.00 2228.64 USD | DKK 15,550.00 2279.96 USD | DKK 223.15B 32.72B USD | 21.86 | DKK 704.22 103.25 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€28.34B 32.72B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €28.34B 32.72B USD | 21.76 | €0.34 0.39 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩533,000 402.33 USD |
-3.96
|
₩42T 31.66B USD | ₩462K 348.63 USD | ₩530,000 400.06 USD | ₩570,000 430.26 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥74,240 501.14 USD |
+1.92
|
¥5T 31.6B USD | ¥223K 1.5K USD | ¥72,070 486.49 USD | ¥74,980 506.14 USD | ¥5T 31.6B USD | 28.15 | ¥3K 17.8 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
0
|
€27.32B 31.54B USD | €985.00 1.14K USD | €52.50 60.6 USD | €52.50 60.6 USD | €27.32B 31.54B USD | 12.86 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.76 | $2.37 — | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,075.00 192.76 USD |
-1.29
|
ARS 26.62T 31.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.62T 31.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.17B 31.33B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.17B 31.33B USD | 11.93 | MX$3.06K 181.21 USD | ||
Kyocera
KYOCF
US
|
$23.50 — |
0
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.73 29.7 USD |
+0.7
|
€26.78B 30.91B USD | €2.58K 2.98K USD | €25.73 29.7 USD | €25.73 29.7 USD | €26.78B 30.91B USD | 12.61 | €2.04 2.35 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.17B 30.84B USD | 27.24 | R$20.74 4.2 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.79B — | $30.00 — | $15.45 — | $15.45 — | $30.79B — | 25.92 | $0.65 — | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€67.58 78.01 USD |
-0.09
|
€26.45B 30.53B USD | €70.00 80.8 USD | €67.58 78.01 USD | €67.58 78.01 USD | €26.45B 30.53B USD | 52.38 | €1.29 1.49 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€21.78 25.14 USD |
+1.97
|
€26.35B 30.42B USD | €100.00 115.43 USD | €21.78 25.14 USD | €21.78 25.14 USD | €26.35B 30.42B USD | 34.03 | €0.64 0.74 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.86 41.39 USD |
-0.55
|
€26.26B 30.31B USD | €2.59K 2.99K USD | €35.81 41.34 USD | €36.13 41.71 USD | €26.26B 30.31B USD | 21.09 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.79 41.31 USD |
-0.25
|
€26.21B 30.25B USD | €0.00 0 USD | €35.79 41.31 USD | €36.11 41.68 USD | €26.21B 30.25B USD | 21.05 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.77 41.29 USD |
-0.42
|
€26.19B 30.23B USD | €173.00 199.7 USD | €35.77 41.29 USD | €36.12 41.69 USD | €26.19B 30.23B USD | 21.04 | €1.70 1.96 USD | ||
|
Dover Corporation
DOV.F
DE
|
€194.20 224.17 USD |
-0.05
|
€26.15B 30.19B USD | €117.00 135.06 USD | €194.20 224.17 USD | €194.20 224.17 USD | €26.15B 30.19B USD | 27.82 | €6.98 8.06 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$77.25 15.66 USD |
0
|
R$148.83B 30.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.83B 30.17B USD | 18.52 | R$4.17 0.85 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.80 20.55 USD |
+0.56
|
€26.07B 30.09B USD | €191.00 220.48 USD | €17.80 20.55 USD | €17.80 20.55 USD | €26.07B 30.09B USD | 20.94 | €0.85 0.98 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
SK Inc.
034730.KS
KR
|
₩730,000 551.03 USD |
+0.83
|
₩40T 30.05B USD | ₩247K 186.75 USD | ₩712,000 537.44 USD | ₩750,000 566.13 USD | ₩40T 30.05B USD | 0 | ₩0 0 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
0
|
€25.92B 29.92B USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
-0.03
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.27B 29.85B USD | 19.68 | R$1.95 0.4 USD | ||
|
Experian
EXPGF
US
|
$33.42 — |
-2.51
|
$29.78B — | $1.12K — | $33.10 — | $33.14 — | $29.78B — | 20.50 | $1.63 — | ||
MasTec, Inc.
MY8.F
DE
|
€326.00 376.31 USD |
-0.37
|
€25.76B 29.74B USD | €19.00 21.93 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.76B 29.74B USD | 65.59 | €4.97 5.74 USD | ||
|
Experian plc
J2BA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€25.66B 29.62B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.66B 29.62B USD | 20.13 | €1.43 1.65 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$518.23 30.69 USD |
0
|
MX$499.22B 29.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$499.22B 29.56B USD | 18.55 | MX$27.93 1.65 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
KONE Oyj
KNYJF
US
|
$56.80 — |
0
|
$29.44B — | $166.00 — | $56.80 — | $56.80 — | $29.44B — | 25.93 | $2.19 — | ||
Experian plc
J2B.F
DE
|
€28.60 33.01 USD |
-0.69
|
€25.48B 29.42B USD | €10.10K 11.66K USD | €28.60 33.01 USD | €28.60 33.01 USD | €25.48B 29.42B USD | 20.00 | €1.43 1.65 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.22 22.19 USD |
-0.41
|
€25.32B 29.23B USD | €88.00 101.58 USD | €19.22 22.19 USD | €19.22 22.19 USD | €25.32B 29.23B USD | 34.32 | €0.56 0.65 USD | ||
|
Saab AB (publ)
SAABF
US
|
$54.06 — |
+0.07
|
$29.20B — | $850.00 — | $55.00 — | $55.80 — | $29.20B — | 42.23 | $1.28 — | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€506.80 585.02 USD |
-0.35
|
€25.18B 29.07B USD | €5.00 5.77 USD | €506.80 585.02 USD | €506.80 585.02 USD | €25.18B 29.07B USD | 61.13 | €8.29 9.57 USD | ||
KONE Oyj
KC4.F
DE
|
€48.58 56.08 USD |
+0.29
|
€25.18B 29.06B USD | €144.00 166.22 USD | €48.58 56.08 USD | €48.58 56.08 USD | €25.18B 29.06B USD | 25.70 | €1.89 2.18 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.05 30.07 USD |
0
|
€25.09B 28.97B USD | €2.04K 2.36K USD | €26.05 30.07 USD | €26.05 30.07 USD | €25.09B 28.97B USD | 18.60 | €1.40 1.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||