Trang kết quả 50 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion plc 60A.F | €143.00 156.32 USD |
-0.69
|
€12.30B 13.45B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €12.30B 13.45B USD | 22.30 | €6.41 7.01 USD | |
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
+0.57
|
€12.29B 13.44B USD | €1.30K 1.42K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.29B 13.44B USD | 20.28 | €0.33 0.36 USD | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
-26.84
|
$13.40B — | $496.00 — | $22.35 — | $22.35 — | $13.40B — | 18.94 | $1.18 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
-2.73
|
€12.25B 13.39B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.25B 13.39B USD | 6.52 | €0.82 0.9 USD | |
| Aeroports de Paris SA ADPA.VI | €123.90 135.44 USD |
+3.25
|
€12.24B 13.37B USD | €0.00 0 USD | €120.30 131.5 USD | €123.90 135.44 USD | €12.24B 13.37B USD | 136.15 | €0.91 0.99 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| SECOM CO., LTD. XSC0.F | €7.50 8.2 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.22B 13.36B USD | 20.27 | €0.37 0.4 USD | |
| ABB India Limited ABB.NS | ₹4,978.50 60.23 USD |
-0.27
|
₹1.10T 13.33B USD | ₹201.94K 2.44K USD | ₹4,941.00 59.78 USD | ₹5,026.50 60.81 USD | ₹1.10T 13.33B USD | 59.71 | ₹83.37 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,976.70 60.21 USD |
-0.33
|
₹1.10T 13.33B USD | ₹8.20K 99.15 USD | ₹4,943.00 59.8 USD | ₹5,018.90 60.72 USD | ₹1.10T 13.33B USD | 59.67 | ₹83.39 1.01 USD | |
| Aeroports de Paris SA W7L.F | €123.00 134.46 USD |
+2.59
|
€12.15B 13.28B USD | €2.00 2.19 USD | €119.80 130.96 USD | €123.00 134.46 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-0.15
|
€12.09B 13.22B USD | €10.00 10.93 USD | €66.40 72.58 USD | €66.40 72.58 USD | €12.09B 13.22B USD | 18.04 | €3.68 4.02 USD | |
| Siemens Limited SIEMENS.BO | ₹3,022.35 36.57 USD |
-1.05
|
₹1.09T 13.2B USD | ₹5.78K 69.96 USD | ₹3,008.00 36.39 USD | ₹3,068.20 37.12 USD | ₹1.09T 13.2B USD | 44.37 | ₹68.11 0.82 USD | |
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
+0.53
|
€12.08B 13.2B USD | €57.00 62.31 USD | €378.00 413.21 USD | €382.00 417.58 USD | €12.08B 13.2B USD | 53.72 | €7.11 7.77 USD | |
| Siemens Limited SIEMENS.NS | ₹3,022.00 36.56 USD |
-1.06
|
₹1.09T 13.2B USD | ₹214.88K 2.6K USD | ₹3,007.10 36.38 USD | ₹3,069.90 37.14 USD | ₹1.09T 13.2B USD | 44.36 | ₹68.11 0.82 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥44,540 300.66 USD |
+2.89
|
¥2T 13.19B USD | ¥94K 637.9 USD | ¥42,640 287.83 USD | ¥45,350 306.13 USD | ¥2T 13.19B USD | 14.01 | ¥3K 21.45 USD | |
| SECOM CO., LTD. XSC.F | €29.60 32.36 USD |
0
|
€12.06B 13.18B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €12.06B 13.18B USD | 20.13 | €1.47 1.61 USD | |
| Rentokil Initial plc RTO1.F | €4.72 5.16 USD |
-0.57
|
€11.99B 13.11B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €11.99B 13.11B USD | 42.87 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €23.00 25.14 USD |
-0.86
|
€11.95B 13.07B USD | €20.00 21.86 USD | €22.40 24.49 USD | €23.00 25.14 USD | €11.95B 13.07B USD | 41.81 | €0.55 0.6 USD | |
| Metso Oyj M6QB.F | €7.15 7.82 USD |
+1.42
|
€11.93B 13.04B USD | €80.00 87.45 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.93B 13.04B USD | 26.48 | €0.27 0.3 USD | |
| Rentokil Initial RKLIF | $4.87 — |
-4.13
|
$13.01B — | $100.00 — | $4.87 — | $4.87 — | $13.01B — | 37.46 | $0.13 — | |
| Obayashi OBYCF | $18.75 — |
0
|
$12.99B — | $182.00 — | $18.75 — | $18.75 — | $12.99B — | 12.09 | $1.55 — | |
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$12.91B — | $1.00 — | $12.30 — | $12.30 — | $12.91B — | 19.21 | $0.64 — | |
| Metso Oyj M6Q.F | €14.22 15.54 USD |
+0.28
|
€11.80B 12.89B USD | €75.00 81.99 USD | €14.22 15.54 USD | €14.22 15.54 USD | €11.80B 12.89B USD | 25.84 | €0.55 0.6 USD | |
| Graco Inc. GA8.F | €70.80 77.39 USD |
+0.28
|
€11.75B 12.84B USD | €8.00 8.75 USD | €70.22 76.76 USD | €70.80 77.39 USD | €11.75B 12.84B USD | 27.87 | €2.54 2.78 USD | |
| Carlisle Companies Incorporated CLE.F | €272.60 297.99 USD |
0
|
€11.74B 12.83B USD | €19.00 20.77 USD | €272.60 297.99 USD | €272.60 297.99 USD | €11.74B 12.83B USD | 17.95 | €15.18 16.59 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.47 9.26 USD |
+1.8
|
€11.71B 12.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 12.8B USD | 5.39 | €1.57 1.72 USD | |
| ATI Inc. ATD.F | €83.86 91.67 USD |
+0.58
|
€11.69B 12.78B USD | €269.00 294.05 USD | €83.86 91.67 USD | €83.86 91.67 USD | €11.69B 12.78B USD | 31.29 | €2.68 2.93 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
+2.91
|
€11.65B 12.73B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €11.65B 12.73B USD | 44.25 | €0.80 0.87 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
+2.27
|
€11.58B 12.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €36.00 39.35 USD | €11.58B 12.66B USD | 45.00 | €0.80 0.87 USD | |
| Masco Corporation MSQ.F | €53.16 58.11 USD |
-0.64
|
€11.55B 12.63B USD | €29.00 31.7 USD | €52.86 57.78 USD | €53.16 58.11 USD | €11.55B 12.63B USD | 15.68 | €3.39 3.71 USD | |
| CNH Industrial N.V. CNHI.VI | €8.47 9.26 USD |
+1.8
|
€11.54B 12.62B USD | €0.00 0 USD | €8.29 9.06 USD | €8.47 9.26 USD | €11.54B 12.62B USD | 20.16 | €0.42 0.46 USD | |
| CNH Industrial N.V. 37C.F | €8.48 9.27 USD |
+1.19
|
€11.47B 12.54B USD | €120.00 131.18 USD | €8.18 8.94 USD | €8.48 9.27 USD | €11.47B 12.54B USD | 20.19 | €0.42 0.46 USD | |
| Taisei TISCF | $37.21 — |
-36.45
|
$12.47B — | $100.00 — | $37.21 — | $37.21 — | $12.47B — | 14.94 | $2.49 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.95 | $11.79 — | |
| Nordson Corporation ND1.F | €201.60 220.38 USD |
+0.7
|
€11.34B 12.4B USD | €6.00 6.56 USD | €201.60 220.38 USD | €201.60 220.38 USD | €11.34B 12.4B USD | 29.25 | €6.89 7.53 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.90 — |
+17.27
|
$12.35B — | $100.00 — | $24.90 — | $24.90 — | $12.35B — | 22.84 | $1.09 — | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Acciona ACXIF | $225.10 — |
-5.25
|
$12.30B — | $27.00 — | $225.10 — | $225.10 — | $12.30B — | 12.73 | $17.67 — | |
| AB SKF (publ) SKUFF | $25.25 — |
+3.27
|
$12.26B — | $100.00 — | $25.25 — | $25.25 — | $12.26B — | 22.54 | $1.12 — | |
| Ebara Corporation EAR.F | €24.36 26.63 USD |
-2.17
|
€11.21B 12.26B USD | €557.00 608.88 USD | €24.36 26.63 USD | €24.36 26.63 USD | €11.21B 12.26B USD | 27.06 | €0.90 0.98 USD | |
| Doosan Corporation 000150.KS | ₩1,003,000 757.1 USD |
-1.08
|
₩16T 12.24B USD | ₩41K 31.11 USD | ₩987,000 745.02 USD | ₩1,018,000 768.42 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | |
| Daifuku DAIUF | $31.00 — |
+0.91
|
$12.18B — | $100.00 — | $31.00 — | $31.00 — | $12.18B — | 30.39 | $1.02 — | |
| IDEX Corporation ID7.F | €145.80 159.38 USD |
+0.07
|
€11.10B 12.13B USD | €7.00 7.65 USD | €145.10 158.61 USD | €147.45 161.18 USD | €11.10B 12.13B USD | 26.60 | €5.48 5.99 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €278.90 304.88 USD |
+1.49
|
€11.08B 12.12B USD | €4.00 4.37 USD | €271.00 296.24 USD | €280.50 306.62 USD | €11.08B 12.12B USD | 22.20 | €12.56 13.73 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €194.00 212.07 USD |
-1.02
|
€11.04B 12.06B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €11.04B 12.06B USD | 24.00 | €8.08 8.83 USD | |
| Doosan Corporation 000155.KS | ₩602,000 454.41 USD |
-2.59
|
₩16T 12.06B USD | ₩30K 22.85 USD | ₩601,000 453.66 USD | ₩635,000 479.32 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| Obayashi Corporation OBA.F | €15.90 17.38 USD |
+1.27
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.90 17.38 USD | €15.90 17.38 USD | €11.01B 12.04B USD | 11.86 | €1.34 1.46 USD | |
| Acciona, S.A. 0H4K.IL | €194.40 212.51 USD |
-2.21
|
€11.01B 12.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.04B USD | 15.03 | €12.93 14.13 USD | |
| Eiffage SA EFGSY | $25.00 — |
-1.19
|
$12.03B — | $600.00 — | $25.00 — | $25.05 — | $12.03B — | 10.59 | $2.36 — | |
| Builders FirstSource, Inc. B1F.F | €92.28 100.87 USD |
-1.2
|
€10.97B 11.99B USD | €166.00 181.46 USD | €92.28 100.87 USD | €92.28 100.87 USD | €10.97B 11.99B USD | 20.19 | €4.57 5 USD | |
| Kawasaki Heavy Industries KWHIF | $71.44 — |
-9.11
|
$11.94B — | $37.00 — | $71.44 — | $71.44 — | $11.94B — | 19.15 | $3.73 — | |
| Alstom SA AOMFF | $25.77 — |
+2.79
|
$11.91B — | $2.00K — | $25.77 — | $25.77 — | $11.91B — | 71.58 | $0.36 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.90 — |
+54.47
|
$11.89B — | $454.00 — | $1.33 — | $1.33 — | $11.89B — | 15.83 | $0.12 — | |
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | |
| Aeroports de Paris SA AEOXF | $117.20 — |
-14.8
|
$11.84B — | $25.00 — | $117.20 — | $117.20 — | $11.84B — | 111.61 | $1.05 — | |
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
-0.89
|
€10.81B 11.82B USD | €14.00 15.3 USD | €220.00 240.49 USD | €224.00 244.86 USD | €10.81B 11.82B USD | 20.10 | €11.04 12.07 USD | |
| Acciona, S.A. AJ3.F | €198.10 216.55 USD |
+0.51
|
€10.80B 11.8B USD | €7.00 7.65 USD | €198.10 216.55 USD | €198.10 216.55 USD | €10.80B 11.8B USD | 12.96 | €15.28 16.7 USD | |
| Taisei Corporation TKK1.F | €65.50 71.6 USD |
+0.77
|
€10.77B 11.77B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.77B 11.77B USD | 17.01 | €3.85 4.21 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.38 66 USD |
-7.68
|
€10.74B 11.74B USD | €60.00 65.59 USD | €59.76 65.33 USD | €60.74 66.4 USD | €10.74B 11.74B USD | 20.39 | €2.96 3.24 USD | |
| Stantec Inc. S3A.F | €91.00 99.48 USD |
-2.15
|
€10.71B 11.71B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.71B 11.71B USD | 38.72 | €2.35 2.57 USD | |
| Orient Overseas (International) Limited OROVY | $87.08 — |
+3.02
|
$11.70B — | $317.00 — | $85.50 — | $87.08 — | $11.70B — | 4.26 | $20.40 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.70B — | $100.00 — | $101.24 — | $101.24 — | $11.70B — | 81.64 | $1.24 — | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
0
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.50 | €0.02 0.02 USD | |
| Eiffage SA EF3.F | €110.90 121.23 USD |
+1.84
|
€10.67B 11.67B USD | €45.00 49.19 USD | €108.70 118.82 USD | €110.90 121.23 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Hensoldt AG HAG0.F | €46.20 50.5 USD |
-2.12
|
€10.67B 11.67B USD | €32.00 34.98 USD | €46.20 50.5 USD | €46.20 50.5 USD | €10.67B 11.67B USD | 87.16 | €0.53 0.58 USD | |
| Acciona, S.A. ANA.VI | €195.70 213.93 USD |
-1.86
|
€10.67B 11.66B USD | €0.00 0 USD | €195.70 213.93 USD | €198.20 216.66 USD | €10.67B 11.66B USD | 12.81 | €15.27 16.69 USD | |
| Taisei Corporation TKK.F | €15.70 17.16 USD |
+1.95
|
€10.58B 11.56B USD | €500.00 546.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €10.58B 11.56B USD | 16.35 | €0.96 1.05 USD | |
| Eiffage SA FGR.VI | €109.55 119.75 USD |
+0.6
|
€10.54B 11.53B USD | €0.00 0 USD | €108.90 119.04 USD | €109.65 119.86 USD | €10.54B 11.53B USD | 10.75 | €10.19 11.14 USD | |
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$11.51B — | $5.00 — | $57.74 — | $57.74 — | $11.51B — | 22.55 | $2.56 — | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$194.14B 11.5B USD | MX$0.00 0 USD | MX$1,227.00 72.65 USD | MX$1,227.00 72.65 USD | MX$194.14B 11.5B USD | 22.93 | MX$53.50 3.17 USD | |
| Skanska AB (publ) SKSBF | $27.95 — |
+2.57
|
$11.48B — | $842.00 — | $27.95 — | $27.95 — | $11.48B — | 17.91 | $1.56 — | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
+2.21
|
€10.50B 11.48B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.50B 11.48B USD | 21.70 | €17.05 18.64 USD | |
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
+4.42
|
€10.50B 11.48B USD | €80.00 87.45 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.50B 11.48B USD | 15.70 | €15.03 16.43 USD | |
| Swire Pacific Limited SWRBY | $7.52 — |
+3.3
|
$11.45B — | $1.10K — | $7.52 — | $7.69 — | $11.45B — | 12.74 | $0.59 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.16 | MX$121.08 7.17 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.36B — | $100.00 — | $16.80 — | $16.80 — | $11.36B — | 4.11 | $4.08 — | |
| Embraer S.A. EMY.F | €56.60 61.87 USD |
-1.05
|
€10.38B 11.35B USD | €30.00 32.79 USD | €56.20 61.43 USD | €56.60 61.87 USD | €10.38B 11.35B USD | 38.24 | €1.48 1.62 USD | |
| VAT Group AG VTTGF | $378.40 — |
+6.41
|
$11.34B — | $1.00 — | $378.40 — | $378.40 — | $11.34B — | 41.04 | $9.22 — | |
| Alstom SA AOMD.F | €21.75 23.78 USD |
+3.42
|
€10.35B 11.31B USD | €550.00 601.22 USD | €21.33 23.32 USD | €21.75 23.78 USD | €10.35B 11.31B USD | 70.16 | €0.31 0.34 USD | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$11.29B — | $1.90K — | $2.63 — | $2.63 — | $11.29B — | 18.78 | $0.14 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
-8.52
|
$11.28B — | $100.00 — | $69.00 — | $69.00 — | $11.28B — | 23.46 | $2.94 — | |
| AB SKF (publ) SKFA.F | €23.30 25.47 USD |
+0.87
|
€10.31B 11.27B USD | €1.00 1.09 USD | €23.30 25.47 USD | €23.30 25.47 USD | €10.31B 11.27B USD | 24.02 | €0.97 1.06 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$89.70 18.18 USD |
-4.44
|
R$55.57B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.57B 11.26B USD | 23.17 | R$3.87 0.78 USD | |
| Alstom SA ALSO.VI | €22.14 24.2 USD |
+2.88
|
€10.29B 11.25B USD | €25.00 27.33 USD | €21.47 23.47 USD | €22.14 24.2 USD | €10.29B 11.25B USD | 71.41 | €0.31 0.34 USD | |
| AB SKF (publ) SKFB.F | €23.25 25.42 USD |
+0.61
|
€10.28B 11.24B USD | €6.00 6.56 USD | €23.25 25.42 USD | €23.25 25.42 USD | €10.28B 11.24B USD | 23.96 | €0.97 1.06 USD | |
| Alstom SA AOMD.DE | €22.15 24.21 USD |
+2.74
|
€10.28B 11.23B USD | €1.28K 1.4K USD | €21.75 23.78 USD | €22.16 24.22 USD | €10.28B 11.23B USD | 71.45 | €0.31 0.34 USD | |
| Havells India Limited HAVELLS.BO | ₹1,444.05 17.47 USD |
-0.93
|
₹927.32B 11.22B USD | ₹313.96K 3.8K USD | ₹1,430.00 17.3 USD | ₹1,456.95 17.63 USD | ₹927.32B 11.22B USD | 61.92 | ₹23.32 0.28 USD | |
| Mueller Industries, Inc. MUD.F | €91.00 99.48 USD |
0
|
€10.16B 11.1B USD | €140.00 153.04 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.16B 11.1B USD | 15.68 | €5.80 6.34 USD | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$11.08B — | $500.00 — | $6.25 — | $6.25 — | $11.08B — | 17.36 | $0.36 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.07B — | $301.00 — | $8.20 — | $8.20 — | $11.07B — | 68.33 | $0.12 — | |
| Sterling Infrastructure, Inc. UAO.F | €328.90 359.53 USD |
-1.05
|
€10.10B 11.04B USD | €5.00 5.47 USD | €328.80 359.42 USD | €329.80 360.52 USD | €10.10B 11.04B USD | 37.20 | €8.84 9.66 USD | |
| Alstom SA AOMU.F | €2.12 2.32 USD |
+0.95
|
€10.10B 11.04B USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.12 2.32 USD | €10.10B 11.04B USD | 70.66 | €0.03 0.03 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩490,500 370.25 USD |
-0.2
|
₩15T 11B USD | ₩50K 37.82 USD | ₩484,500 365.72 USD | ₩496,000 374.4 USD | ₩15T 11B USD | 0 | ₩0 0 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.70 65.26 USD |
-1.4
|
€9.95B 10.88B USD | €0.00 0 USD | €59.65 65.21 USD | €59.80 65.37 USD | €9.95B 10.88B USD | 23.50 | €2.54 2.78 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.30 139.16 USD |
-0.31
|
€9.90B 10.82B USD | €10.00 10.93 USD | €125.70 137.41 USD | €128.20 140.14 USD | €9.90B 10.82B USD | 25.05 | €5.08 5.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-2
|
€9.89B 10.81B USD | €870.00 951.03 USD | €58.85 64.33 USD | €59.90 65.48 USD | €9.89B 10.81B USD | 23.16 | €2.54 2.78 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.53 15.88 USD |
-0.62
|
€9.82B 10.73B USD | €296.00 323.57 USD | €14.53 15.88 USD | €14.53 15.88 USD | €9.82B 10.73B USD | 4.10 | €3.54 3.87 USD | |
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.79B 10.7B USD | 16.29 | €1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | €21.76 23.79 USD |
-0.23
|
€9.76B 10.67B USD | €239.00 261.26 USD | €21.76 23.79 USD | €21.76 23.79 USD | €9.76B 10.67B USD | 16.11 | €1.35 1.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||