Trang kết quả 44 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
-25
|
€41.60K 45.47K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €41.60K 45.47K USD | 0 | -€0.34 -0.3 USD | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$40.99K — | $10.00K — | $0.00 — | $0.00 — | $40.99K — | 0 | -$0.02 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| Blue Water Ventures BWVI | $0.00 — |
0
|
$27.64K — | $50.00K — | $0.00 — | $0.00 — | $27.64K — | 0 | $0.00 — | |
| All American Pet Company AAPT | $0.00 — |
0
|
$27.45K — | $100.00 — | $0.00 — | $0.00 — | $27.45K — | 0 | -$0.16 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | |
| Alpine 4 ALPP | $0.00 — |
0
|
$13.53K — | $22.99K — | $0.00 — | $0.00 — | $13.53K — | 0 | -$2.24 — | |
| China Carbon Graphite CHGI | $0.00 — |
0
|
$12.99K — | $1.00K — | $0.00 — | $0.00 — | $12.99K — | 0 | $0.00 — | |
| REGI U.S RGUS | $0.00 — |
0
|
$12.69K — | $234.10K — | $0.00 — | $0.00 — | $12.69K — | 0 | $0.00 — | |
| GrowLife PHOT | $0.00 — |
0
|
$11.08K — | $4.00 — | $0.00 — | $0.00 — | $11.08K — | 0 | -$1.85 — | |
| EVmo YAYO | $0.00 — |
0
|
$7.13K — | $250.00 — | $0.00 — | $0.00 — | $7.13K — | 0 | -$0.12 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Mcdermott MCDIF | $24.00 — |
+33.33
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | |
| Sunway Berhad 5211PA.KL | MYR 5.30 1.13 USD |
-0.75
|
MYR 0.00 0 USD | MYR 2.71M 576.33K USD | MYR 5.30 1.13 USD | MYR 5.34 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Triton International Limited TRTN-PC | $24.87 — |
+0.08
|
$0.00 — | $984.00 — | $24.85 — | $24.96 — | $0.00 — | 3.08 | $8.06 — | |
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Grindrod Shipping GRIN | $27.67 — |
+0.62
|
$0.00 — | $890.00 — | $27.54 — | $27.67 — | $0.00 — | 25.99 | $1.06 — | |
| Triton International Limited TRTN-PB | $25.31 — |
-0.36
|
$0.00 — | $643.00 — | $25.31 — | $25.40 — | $0.00 — | 3.14 | $8.06 — | |
| Omesti Berhad 9008PB.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 426.00K 90.58K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $19.72 — |
-1.37
|
$0.00 — | $38.24K — | $19.72 — | $20.14 — | $0.00 — | 68.96 | $0.29 — | |
| Triton TRTN-PD | $23.51 — |
-0.17
|
$0.00 — | $3.46K — | $23.51 — | $23.55 — | $0.00 — | 2.91 | $8.06 — | |
| Compass Diversified CODI-PC | $16.67 — |
+0.48
|
$0.00 — | $147.51K — | $15.69 — | $16.75 — | $0.00 — | 19.36 | $0.86 — | |
| Triton TRTN-PE | $19.75 — |
+0.77
|
$0.00 — | $6.23K — | $19.69 — | $19.75 — | $0.00 — | 2.45 | $8.06 — | |
| TECNICAS REUNIDAS SA TRE.VI | €46,837.89 51200.14 USD |
+0.8
|
€3.67T 4.01T USD | €0.00 0 USD | €46,460.74 50787.87 USD | €46,837.89 51200.14 USD | €3.67T 4.01T USD | 27879.69 | €1.68 1.84 USD | |
| General Electric Company GE.BA | ARS 56,300.00 66.55 USD |
-1.96
|
ARS 456.29T 539.35B USD | ARS 906.00 1.07 USD | ARS 56,300.00 66.55 USD | ARS 57,700.00 68.2 USD | ARS 456.29T 539.35B USD | 1.06 | ARS 53.11K 62.77 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,560.00 50.31 USD |
+1.33
|
ARS 382.85T 452.54B USD | ARS 679.00 0.8 USD | ARS 41,980.00 49.62 USD | ARS 42,600.00 50.35 USD | ARS 382.85T 452.54B USD | 0.30 | ARS 138.24K 163.4 USD | |
| RTX Corporation RTX.BA | ARS 52,500.00 62.06 USD |
-0.43
|
ARS 339.76T 401.61B USD | ARS 70.00 0.08 USD | ARS 52,350.00 61.88 USD | ARS 52,650.00 62.23 USD | ARS 339.76T 401.61B USD | 1.51 | ARS 34.58K 40.87 USD | |
| General Electric Company GE.MX | MX$5,760.00 341.06 USD |
0
|
MX$6.08T 359.76B USD | MX$10.00 0.59 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$6.08T 359.76B USD | 41.84 | MX$137.66 8.15 USD | |
| General Electric Company GEOO34.SA | R$1,625.00 329.36 USD |
-1.11
|
R$1.72T 347.71B USD | R$7.00 1.42 USD | R$1,625.00 329.36 USD | R$1,644.91 333.4 USD | R$1.72T 347.71B USD | 41.03 | R$39.60 8.03 USD | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$327.19B — | $0.00 — | $305.00 — | $305.00 — | $327.19B — | 40.72 | $7.49 — | |
| General Electric Company GCP.F | €262.00 286.4 USD |
-1.69
|
€276.87B 302.66B USD | €59.00 64.49 USD | €262.00 286.4 USD | €270.50 295.69 USD | €276.87B 302.66B USD | 40.43 | €6.48 7.08 USD | |
| Caterpillar Inc. CAT.MX | MX$10,575.00 626.17 USD |
+0.62
|
MX$4.95T 293.35B USD | MX$12.00 0.71 USD | MX$10,575.00 626.17 USD | MX$10,575.00 626.17 USD | MX$4.95T 293.35B USD | 29.50 | MX$358.39 21.22 USD | |
| Caterpillar Inc. CATP34.SA | R$191.62 38.79 USD |
+2.67
|
R$1.44T 292.67B USD | R$490.00 89.38 USD | R$188.41 38.19 USD | R$192.27 38.97 USD | R$1.44T 292.67B USD | 29.71 | R$6.44 1.31 USD | |
| Reelcause RCIT | $2,227.18 — |
+1.04
|
$291.16B — | $32.16K — | $0.00 — | $0.00 — | $291.16B — | 0 | $0.00 — | |
| Caterpillar Inc. CAT1.DE | €501.00 547.66 USD |
+2.45
|
€239.44B 261.75B USD | €620.00 677.74 USD | €491.00 536.73 USD | €501.00 547.66 USD | €239.44B 261.75B USD | 29.69 | €16.87 18.44 USD | |
| RTX Corporation RTX.MX | MX$3,273.60 193.84 USD |
0
|
MX$4.42T 261.61B USD | MX$0.00 0 USD | MX$3,273.60 193.84 USD | MX$3,273.60 193.84 USD | MX$4.42T 261.61B USD | 36.49 | MX$89.70 5.31 USD | |
| RTX Corporation RYTT34.SA | R$158.08 32.04 USD |
+1.13
|
R$1.29T 260.68B USD | R$45.00 9.12 USD | R$157.44 31.91 USD | R$158.40 32.11 USD | R$1.29T 260.68B USD | 36.76 | R$4.30 0.87 USD | |
| RTX Corporation 0R2N.IL | $179.08 — |
+0.32
|
$260.65B — | $1.01K — | $177.65 — | $179.60 — | $260.65B — | 47.50 | $3.77 — | |
| Caterpillar Inc. CAT1.F | €497.50 543.83 USD |
+1.53
|
€237.29B 259.39B USD | €161.00 175.99 USD | €489.00 534.54 USD | €497.50 543.83 USD | €237.29B 259.39B USD | 29.50 | €16.86 18.43 USD | |
| Caterpillar Inc. CAT.VI | €495.00 541.1 USD |
+0.92
|
€235.85B 257.82B USD | €0.00 0 USD | €490.00 535.64 USD | €495.00 541.1 USD | €235.85B 257.82B USD | 29.34 | €16.87 18.44 USD | |
| The Boeing Company BA.BA | ARS 11,930.00 14.1 USD |
-1.16
|
ARS 208.25T 246.16B USD | ARS 2.05K 2.42 USD | ARS 11,870.00 14.03 USD | ARS 12,060.00 14.26 USD | ARS 208.25T 246.16B USD | 0 | -ARS 6,484.00 -7.6 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$240.29B — | $0.00 — | $178.14 — | $178.14 — | $240.29B — | 36.65 | $4.86 — | |
| Trane Technologies plc 0Y2S.IL | $428.17 — |
+385.62
|
$225.06B — | $3.14K — | $422.46 — | $428.47 — | $225.06B — | 52.21 | $8.20 — | |
| Siemens Aktiengesellschaft SMAWF | $290.00 — |
+1.05
|
$222.97B — | $154.00 — | $290.00 — | $290.00 — | $222.97B — | 25.41 | $11.41 — | |
| Deere & Company DE.BA | ARS 17,750.00 20.98 USD |
+0.17
|
ARS 183.78T 217.23B USD | ARS 3.18K 3.76 USD | ARS 17,510.00 20.7 USD | ARS 17,830.00 21.08 USD | ARS 183.78T 217.23B USD | 0.32 | ARS 54.39K 64.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | €251.10 274.49 USD |
+1.33
|
€194.88B 213.03B USD | €51.00 55.75 USD | €249.25 272.46 USD | €252.25 275.74 USD | €194.88B 213.03B USD | 25.38 | €9.89 10.81 USD | |
| Honeywell International Inc. HON.BA | ARS 36,920.00 43.64 USD |
-0.59
|
ARS 179.61T 212.3B USD | ARS 321.00 0.38 USD | ARS 36,640.00 43.31 USD | ARS 37,700.00 44.56 USD | ARS 179.61T 212.3B USD | 0.68 | ARS 53.85K 63.65 USD | |
| Siemens Aktiengesellschaft SIE.F | €250.80 274.16 USD |
+0.88
|
€194.02B 212.09B USD | €1.94K 2.12K USD | €248.85 272.03 USD | €252.35 275.85 USD | €194.02B 212.09B USD | 25.41 | €9.87 10.79 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| Airbus SE EADSF | $245.00 — |
+1.66
|
$193.40B — | $25.00 — | $245.00 — | $245.00 — | $193.40B — | 33.10 | $7.40 — | |
| Airbus SE AIR.MC | €212.50 232.29 USD |
+1.21
|
€170.06B 185.9B USD | €872.00 953.21 USD | €211.70 231.42 USD | €213.25 233.11 USD | €170.06B 185.9B USD | 33.20 | €6.40 7 USD | |
| Airbus SE AIR.VI | €212.15 231.91 USD |
+0.52
|
€168.89B 184.62B USD | €79.00 86.36 USD | €211.80 231.53 USD | €212.40 232.18 USD | €168.89B 184.62B USD | 33.20 | €6.39 6.99 USD | |
| Airbus SE AIR.F | €212.20 231.96 USD |
+0.31
|
€168.53B 184.23B USD | €125.00 136.64 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.53B 184.23B USD | 33.10 | €6.41 7.01 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,500.00 73.88 USD |
-0.56
|
ARS 151.67T 179.28B USD | ARS 116.00 0.14 USD | ARS 61,825.00 73.08 USD | ARS 62,975.00 74.44 USD | ARS 151.67T 179.28B USD | 26.10 | ARS 2.39K 2.83 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,660.00 39.79 USD |
-0.77
|
ARS 149.03T 176.16B USD | ARS 395.00 0.47 USD | ARS 33,200.00 39.24 USD | ARS 33,880.00 40.05 USD | ARS 149.03T 176.16B USD | 1.32 | ARS 25.49K 30.13 USD | |
| The Boeing Company BA.MX | MX$3,555.04 210.5 USD |
0
|
MX$2.73T 161.54B USD | MX$148.00 8.76 USD | MX$3,555.04 210.5 USD | MX$3,555.04 210.5 USD | MX$2.73T 161.54B USD | 0 | -MX$252.00 -14.9 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Schneider Electric S.E SBGSF | $283.00 — |
+4.04
|
$159.28B — | $55.00 — | $283.00 — | $283.00 — | $159.28B — | 30.46 | $9.29 — | |
| The Boeing Company BOEI34.SA | R$1,032.06 209.18 USD |
0
|
R$785.32B 159.17B USD | R$0.00 0 USD | R$1,032.06 209.18 USD | R$1,032.06 209.18 USD | R$785.32B 159.17B USD | 0 | -R$72.54 -14.7 USD | |
| Hitachi, Ltd. HIA1.F | €29.43 32.17 USD |
+4.99
|
€142.25B 155.5B USD | €2.00 2.19 USD | €28.94 31.64 USD | €29.43 32.17 USD | €142.25B 155.5B USD | 31.30 | €0.94 1.03 USD | |
| Schneider Electric S.E. SU.VI | €240.55 262.95 USD |
+2.25
|
€141.68B 154.88B USD | €93.00 101.66 USD | €236.05 258.03 USD | €240.55 262.95 USD | €141.68B 154.88B USD | 29.88 | €8.05 8.8 USD | |
| Eaton Corporation plc E1TN34.SA | R$139.72 28.32 USD |
+0.52
|
R$760.22B 154.08B USD | R$42.00 8.51 USD | R$139.72 28.32 USD | R$139.75 28.33 USD | R$760.22B 154.08B USD | 36.96 | R$3.78 0.77 USD | |
| Schneider Electric S.E. SND.DE | €239.15 261.42 USD |
+1.66
|
€140.86B 153.98B USD | €5.02K 5.49K USD | €235.70 257.65 USD | €242.70 265.3 USD | €140.86B 153.98B USD | 29.70 | €8.05 8.8 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| 3M Company MMM.BA | ARS 25,120.00 29.69 USD |
+0.4
|
ARS 127.74T 151B USD | ARS 505.00 0.6 USD | ARS 24,780.00 29.29 USD | ARS 25,580.00 30.24 USD | ARS 127.74T 151B USD | 0.56 | ARS 44.52K 52.62 USD | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.79B — | $0.00 — | $192.60 — | $192.60 — | $146.79B — | 0 | -$13.71 — | |
| The Boeing Company BA.VI | €169.28 185.05 USD |
+0.85
|
€133.16B 145.56B USD | €0.00 0 USD | €169.28 185.05 USD | €169.64 185.44 USD | €133.16B 145.56B USD | 0 | -€11.86 -12.9 USD | |
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.45T 145.17B USD | MX$0.00 0 USD | MX$4,060.00 240.4 USD | MX$4,060.00 240.4 USD | MX$2.45T 145.17B USD | 18.76 | MX$216.40 12.81 USD | |
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$705.74B 143.04B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$705.74B 143.04B USD | 19.01 | R$15.59 3.16 USD | |
| The Boeing Company BCO.F | €167.80 183.43 USD |
-0.93
|
€130.81B 143B USD | €210.00 229.56 USD | €167.80 183.43 USD | €169.90 185.72 USD | €130.81B 143B USD | 0 | -€11.85 -12.9 USD | |
| Honeywell International Inc. HON.MX | MX$3,677.00 217.72 USD |
+2.88
|
MX$2.41T 142.52B USD | MX$120.00 7.11 USD | MX$3,677.00 217.72 USD | MX$3,677.00 217.72 USD | MX$2.41T 142.52B USD | 21.08 | MX$174.41 10.33 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Safran SA SAF.VI | €309.50 338.33 USD |
+0.75
|
€129.38B 141.43B USD | €0.00 0 USD | €309.50 338.33 USD | €310.20 339.09 USD | €129.38B 141.43B USD | 29.90 | €10.35 11.31 USD | |
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 140.66B USD | MX$0.00 0 USD | MX$8,690.00 514.55 USD | MX$8,690.00 514.55 USD | MX$2.38T 140.66B USD | 24.69 | MX$351.95 20.84 USD | |
| Deere & Company DEEC34.SA | R$84.81 17.19 USD |
+1.31
|
R$692.82B 140.42B USD | R$240.00 48.64 USD | R$84.21 17.07 USD | R$85.18 17.26 USD | R$692.82B 140.42B USD | 25.09 | R$3.38 0.69 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 307,350.00 363.3 USD |
-0.88
|
ARS 118.35T 139.89B USD | ARS 16.00 0.02 USD | ARS 307,350.00 363.3 USD | ARS 311,600.00 368.32 USD | ARS 118.35T 139.89B USD | 10.13 | ARS 30.33K 35.85 USD | |
| Honeywell International Inc. HONB34.SA | R$1,050.00 212.82 USD |
0
|
R$673.43B 136.49B USD | R$0.00 0 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$673.43B 136.49B USD | 20.92 | R$50.19 10.17 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| ABB Ltd ABJA.F | €61.60 67.34 USD |
+1.32
|
€118.59B 129.64B USD | €150.00 163.97 USD | €60.40 66.03 USD | €61.60 67.34 USD | €118.59B 129.64B USD | 29.33 | €2.10 2.3 USD | |
| ABB Ltd ABLZF | $70.42 — |
-2.71
|
$128.98B — | $100.00 — | $70.00 — | $70.00 — | $128.98B — | 28.97 | $2.43 — | |
| UNION PACIFIC CORP. R UNP.DE | €195.28 213.47 USD |
+0.78
|
€116.68B 127.54B USD | €1.00 1.09 USD | €195.28 213.47 USD | €195.28 213.47 USD | €116.68B 127.54B USD | 19.16 | €10.19 11.14 USD | |
| Union Pacific Corporation UNP.F | €195.10 213.27 USD |
+1.42
|
€115.73B 126.5B USD | €109.00 119.15 USD | €193.34 211.35 USD | €195.10 213.27 USD | €115.73B 126.5B USD | 19.12 | €10.20 11.15 USD | |
| Union Pacific Corporation UNPC.VI | €194.10 212.18 USD |
+0.24
|
€115.13B 125.86B USD | €0.00 0 USD | €194.04 212.11 USD | €194.46 212.57 USD | €115.13B 125.86B USD | 19.02 | €10.20 11.15 USD | |
| Deere & Company DCO.DE | €416.75 455.56 USD |
+1.33
|
€112.66B 123.15B USD | €68.00 74.33 USD | €410.50 448.73 USD | €417.25 456.11 USD | €112.66B 123.15B USD | 25.13 | €16.58 18.12 USD | |
| Honeywell International Inc. ALD.DE | €173.62 189.79 USD |
+1.67
|
€112.31B 122.77B USD | €373.00 407.74 USD | €171.70 187.69 USD | €174.06 190.27 USD | €112.31B 122.77B USD | 21.17 | €8.20 8.96 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
+1.64
|
€112.28B 122.73B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €112.28B 122.73B USD | 21.13 | €8.21 8.97 USD | |
| Deere & Company DEER.VI | €413.90 452.45 USD |
+1.33
|
€111.89B 122.31B USD | €0.00 0 USD | €412.70 451.14 USD | €413.90 452.45 USD | €111.89B 122.31B USD | 24.96 | €16.58 18.12 USD | |
| Deere & Company DCO.F | €411.20 449.5 USD |
-0.19
|
€111.16B 121.51B USD | €160.00 174.9 USD | €411.20 449.5 USD | €411.20 449.5 USD | €111.16B 121.51B USD | 24.83 | €16.56 18.1 USD | |
| Honeywell International Inc. ALD.F | €172.36 188.41 USD |
+0.35
|
€110.85B 121.17B USD | €377.00 412.11 USD | €172.20 188.24 USD | €174.70 190.97 USD | €110.85B 121.17B USD | 20.99 | €8.21 8.97 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-0.76
|
€109.38B 119.57B USD | €858.00 937.91 USD | €12.90 14.1 USD | €13.10 14.32 USD | €109.38B 119.57B USD | 16.66 | €0.78 0.85 USD | |
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.99T 117.86B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.99T 117.86B USD | 26.59 | MX$515.55 30.53 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$572.98B 116.13B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$572.98B 116.13B USD | 30.21 | R$37.15 7.53 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,265.00 489.39 USD |
0
|
MX$1.94T 115.15B USD | MX$51.00 3.02 USD | MX$8,265.00 489.39 USD | MX$8,265.00 489.39 USD | MX$1.94T 115.15B USD | 25.06 | MX$329.77 19.53 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,405.81 487.62 USD |
-0.71
|
R$556.70B 112.83B USD | R$9.00 1.82 USD | R$2,405.81 487.62 USD | R$2,405.81 487.62 USD | R$556.70B 112.83B USD | 25.32 | R$94.98 19.25 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$56.28 11.41 USD |
0
|
R$546.30B 110.73B USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$546.30B 110.73B USD | 25.23 | R$2.23 0.45 USD | |
| Lockheed Martin Corporation LOM.F | €394.00 430.7 USD |
+1.25
|
€99.59B 108.86B USD | €94.00 102.75 USD | €393.90 430.59 USD | €396.00 432.88 USD | €99.59B 108.86B USD | 25.37 | €15.53 16.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||