Trang kết quả 47 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,184.00 1366.73 USD |
-1.25
|
€55.90B 64.53B USD | €50.00 57.72 USD | €1,184.00 1366.73 USD | €1,184.00 1366.73 USD | €55.90B 64.53B USD | 36.44 | €32.49 37.5 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€240.00 277.04 USD |
+3.45
|
€55.85B 64.47B USD | €63.00 72.72 USD | €240.00 277.04 USD | €240.00 277.04 USD | €55.85B 64.47B USD | 52.74 | €4.55 5.25 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,196.00 1380.58 USD |
-0.81
|
€55.66B 64.26B USD | €790.00 911.92 USD | €1,194.20 1378.51 USD | €1,230.00 1419.83 USD | €55.66B 64.26B USD | 52.75 | €22.67 26.17 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩520,000 392.52 USD |
+5.8
|
₩85T 64.23B USD | ₩851K 642.15 USD | ₩493,500 372.51 USD | ₩541,000 408.37 USD | ₩85T 64.23B USD | 0 | ₩0 0 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,194.00 1378.28 USD |
-0.43
|
€55.57B 64.15B USD | €96.00 110.82 USD | €1,194.00 1378.28 USD | €1,230.60 1420.52 USD | €55.57B 64.15B USD | 52.69 | €22.66 26.16 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 320.00 31.24 USD |
0
|
SEK 655.16B 63.95B USD | SEK 3.94K 384.2 USD | SEK 320.00 31.24 USD | SEK 320.00 31.24 USD | SEK 655.16B 63.95B USD | 19.80 | SEK 16.16 1.58 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€236.00 272.42 USD |
-0.84
|
€54.92B 63.4B USD | €0.00 0 USD | €236.00 272.42 USD | €243.00 280.5 USD | €54.92B 63.4B USD | 51.86 | €4.55 5.25 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 315.20 30.77 USD |
-1.62
|
SEK 649.26B 63.38B USD | SEK 566.00 55.25 USD | SEK 315.20 30.77 USD | SEK 321.20 31.35 USD | SEK 649.26B 63.38B USD | 15.03 | SEK 20.97 2.05 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€178.30 205.82 USD |
-0.14
|
€54.86B 63.32B USD | €60.00 69.26 USD | €178.30 205.82 USD | €178.30 205.82 USD | €54.86B 63.32B USD | 29.27 | €6.09 7.03 USD | ||
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
+0.55
|
$63.30B — | $15.00 — | $1,312.55 — | $1,345.00 — | $63.30B — | 51.55 | $26.38 — | ||
|
PACCAR Inc
PCAR.VI
AT
|
€103.86 119.89 USD |
+0.23
|
€54.66B 63.1B USD | €0.00 0 USD | €103.78 119.8 USD | €103.86 119.89 USD | €54.66B 63.1B USD | 25.45 | €4.08 4.71 USD | ||
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.30B 63.1B USD | 48.29 | R$1.94 0.39 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€103.24 119.17 USD |
+0.29
|
€54.33B 62.72B USD | €15.00 17.32 USD | €103.24 119.17 USD | €103.24 119.17 USD | €54.33B 62.72B USD | 25.18 | €4.10 4.73 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€62.62 72.28 USD |
-0.1
|
€52.01B 60.04B USD | €0.00 0 USD | €62.62 72.28 USD | €62.62 72.28 USD | €52.01B 60.04B USD | 48.16 | €1.30 1.5 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.80 43.63 USD |
+1.61
|
€52.00B 60.03B USD | €12.00 13.85 USD | €37.80 43.63 USD | €37.80 43.63 USD | €52.00B 60.03B USD | 34.99 | €1.08 1.25 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.26 71.87 USD |
+0.1
|
€51.71B 59.69B USD | €10.00 11.54 USD | €62.26 71.87 USD | €62.26 71.87 USD | €51.71B 59.69B USD | 47.52 | €1.31 1.51 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.18 71.78 USD |
-0.8
|
€51.65B 59.62B USD | €296.00 341.68 USD | €62.18 71.78 USD | €62.34 71.96 USD | €51.65B 59.62B USD | 47.46 | €1.31 1.51 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 51.01 | MX$80.76 4.78 USD | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.35 8.18 USD |
0
|
R$283.45B 57.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.45B 57.45B USD | 21.01 | R$1.92 0.39 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$959.21B 56.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$959.21B 56.8B USD | 12.26 | MX$118.99 7.05 USD | ||
DSV A/S
DSDVF
US
|
$237.31 — |
-0.52
|
$56.61B — | $4.00 — | $243.00 — | $243.75 — | $56.61B — | 50.27 | $4.72 — | ||
DSV A/S
DS81.F
DE
|
€205.20 236.87 USD |
+0.84
|
€48.95B 56.51B USD | €121.00 139.67 USD | €203.50 234.91 USD | €205.20 236.87 USD | €48.95B 56.51B USD | 50.41 | €4.07 4.7 USD | ||
|
DSV A/S
DSV.VI
AT
|
€204.40 235.95 USD |
+0.34
|
€48.76B 56.29B USD | €0.00 0 USD | €203.90 235.37 USD | €204.40 235.95 USD | €48.76B 56.29B USD | 50.22 | €4.07 4.7 USD | ||
RELX PLC
RDEB.F
DE
|
€27.68 31.95 USD |
+1.39
|
€48.61B 56.11B USD | €1.00K 1.15K USD | €27.68 31.95 USD | €27.68 31.95 USD | €48.61B 56.11B USD | 21.45 | €1.29 1.49 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€37.20 42.94 USD |
+1.64
|
€48.45B 55.93B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €48.45B 55.93B USD | 34.44 | €1.08 1.25 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€73.46 84.8 USD |
+0.18
|
€48.26B 55.71B USD | €0.00 0 USD | €73.23 84.53 USD | €73.46 84.8 USD | €48.26B 55.71B USD | 12.34 | €5.95 6.87 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 40.81 | R$5.86 1.19 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
0
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.75 | €2.03 2.34 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.34 84.66 USD |
0
|
€48.18B 55.62B USD | €247.00 285.12 USD | €73.34 84.66 USD | €75.00 86.58 USD | €48.18B 55.62B USD | 12.26 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€72.92 84.17 USD |
-0.23
|
€47.91B 55.3B USD | €5.00 5.77 USD | €72.92 84.17 USD | €72.92 84.17 USD | €47.91B 55.3B USD | 12.19 | €5.98 6.9 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€256.40 295.97 USD |
-0.16
|
€47.77B 55.14B USD | €78.00 90.04 USD | €256.40 295.97 USD | €257.70 297.47 USD | €47.77B 55.14B USD | 31.89 | €8.04 9.28 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€256.20 295.74 USD |
-0.08
|
€47.73B 55.09B USD | €5.00 5.77 USD | €256.20 295.74 USD | €256.20 295.74 USD | €47.73B 55.09B USD | 31.90 | €8.03 9.27 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.00 295.51 USD |
-0.35
|
€47.69B 55.05B USD | €0.00 0 USD | €256.00 295.51 USD | €257.10 296.78 USD | €47.69B 55.05B USD | 31.92 | €8.02 9.26 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€206.60 238.49 USD |
-0.05
|
€47.35B 54.66B USD | €25.00 28.86 USD | €206.60 238.49 USD | €206.60 238.49 USD | €47.35B 54.66B USD | 35.68 | €5.79 6.68 USD | ||
|
Thales S.A.
CSF.F
DE
|
€230.30 265.84 USD |
-0.09
|
€47.32B 54.63B USD | €75.00 86.58 USD | €230.30 265.84 USD | €232.20 268.04 USD | €47.32B 54.63B USD | 28.29 | €8.14 9.4 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€37.44 43.22 USD |
-1.34
|
€47.20B 54.49B USD | €325.00 375.16 USD | €37.44 43.22 USD | €37.44 43.22 USD | €47.20B 54.49B USD | 34.99 | €1.07 1.24 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€228.70 264 USD |
-2.06
|
€46.99B 54.25B USD | €0.00 0 USD | €228.70 264 USD | €231.10 266.77 USD | €46.99B 54.25B USD | 28.13 | €8.13 9.38 USD | ||
|
Thales
THLEF
US
|
$263.80 — |
-2.12
|
$54.21B — | $14.00 — | $263.77 — | $263.77 — | $54.21B — | 27.94 | $9.44 — | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€666.00 768.79 USD |
-0.52
|
€46.71B 53.92B USD | €2.00K 2.31K USD | €661.00 763.02 USD | €668.00 771.1 USD | €46.71B 53.92B USD | 34.29 | €19.42 22.42 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
RELX PLC
RDED.F
DE
|
€26.40 30.47 USD |
0
|
€46.36B 53.52B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €46.36B 53.52B USD | 20.46 | €1.29 1.49 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.65B 53.24B USD | 11.26 | R$35.50 7.2 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.61B 53.23B USD | 47.16 | R$12.51 2.54 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€413.80 477.66 USD |
+0.17
|
€46.05B 53.15B USD | €0.00 0 USD | €413.70 477.55 USD | €413.80 477.66 USD | €46.05B 53.15B USD | 49.32 | €8.39 9.68 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€39.92 46.08 USD |
+0.14
|
€45.82B 52.9B USD | €0.00 0 USD | €39.88 46.03 USD | €39.92 46.08 USD | €45.82B 52.9B USD | 40.72 | €0.98 1.13 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€411.80 475.35 USD |
0
|
€45.82B 52.89B USD | €11.00 12.7 USD | €410.80 474.2 USD | €412.40 476.05 USD | €45.82B 52.89B USD | 49.02 | €8.40 9.7 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.86 46.01 USD |
0
|
€45.75B 52.82B USD | €60.00 69.26 USD | €39.86 46.01 USD | €39.86 46.01 USD | €45.75B 52.82B USD | 40.66 | €0.98 1.13 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€411.10 474.55 USD |
+0.37
|
€45.74B 52.8B USD | €126.00 145.45 USD | €411.10 474.55 USD | €411.10 474.55 USD | €45.74B 52.8B USD | 48.94 | €8.40 9.7 USD | ||
Fastenal Company
FAS.F
DE
|
€39.84 45.99 USD |
-0.04
|
€45.74B 52.8B USD | €100.00 115.43 USD | €39.84 45.99 USD | €39.84 45.99 USD | €45.74B 52.8B USD | 40.65 | €0.98 1.13 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$890.22B 52.71B USD | 33.78 | MX$114.97 6.81 USD | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Prysmian S.p.A.
PRY.VI
AT
|
€153.65 177.36 USD |
+1.82
|
€44.90B 51.83B USD | €0.00 0 USD | €153.25 176.9 USD | €153.65 177.36 USD | €44.90B 51.83B USD | 32.62 | €4.71 5.44 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€153.05 176.67 USD |
+0.1
|
€44.73B 51.63B USD | €403.00 465.2 USD | €152.15 175.63 USD | €155.50 179.5 USD | €44.73B 51.63B USD | 32.63 | €4.69 5.41 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.53 | MX$19.18 1.14 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 30.94 | $1.26 — | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩636,000 480.08 USD |
-4.65
|
₩67T 50.38B USD | ₩320K 241.44 USD | ₩630,500 475.92 USD | ₩674,000 508.76 USD | ₩67T 50.38B USD | 0 | ₩0 0 USD | ||
Sumitomo
SSUMF
US
|
$42.11 — |
+3.39
|
$50.33B — | $151.00 — | $40.00 — | $40.00 — | $50.33B — | 13.54 | $3.11 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.51 30.6 USD |
-0.49
|
€43.34B 50.03B USD | €766.00 884.22 USD | €26.42 30.5 USD | €26.56 30.66 USD | €43.34B 50.03B USD | 14.89 | €1.78 2.05 USD | ||
Prysmian S.p.A
PRYMF
US
|
$170.83 — |
+1.55
|
$49.92B — | $100.00 — | $170.83 — | $170.83 — | $49.92B — | 31.34 | $5.45 — | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.64B 49.18B USD | 59.91 | R$2.90 0.59 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€14.10 16.28 USD |
0
|
€42.30B 48.83B USD | €8.00 9.23 USD | €12.60 14.54 USD | €14.10 16.28 USD | €42.30B 48.83B USD | 19.58 | €0.72 0.83 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
0
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.62 | $1.49 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$240.08B 48.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.08B 48.66B USD | 46.54 | R$1.24 0.25 USD | ||
|
Aena S.M.E
ANNSF
US
|
$31.16 — |
+1.18
|
$47.56B — | $200.00 — | $28.44 — | $28.44 — | $47.56B — | 18.65 | $1.67 — | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.47 39.79 USD |
-1.74
|
€41.20B 47.55B USD | €38.00 43.86 USD | €34.47 39.79 USD | €35.47 40.94 USD | €41.20B 47.55B USD | 12.76 | €2.70 3.12 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.20 39.48 USD |
+0.59
|
€40.87B 47.18B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €40.87B 47.18B USD | 12.66 | €2.70 3.12 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
-0.07
|
€40.67B 46.95B USD | €20.00 23.09 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.42 | €4.90 5.66 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,805.50 225.33 USD |
0
|
MX$791.42B 46.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$791.42B 46.86B USD | 45.66 | MX$83.34 4.93 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€239.00 275.89 USD |
+0.17
|
€40.55B 46.81B USD | €0.00 0 USD | €238.80 275.66 USD | €239.00 275.89 USD | €40.55B 46.81B USD | 38.79 | €6.16 7.11 USD | ||
Fanuc Corporation
FUC.F
DE
|
€43.29 49.97 USD |
+2.58
|
€40.40B 46.63B USD | €909.00 1.05K USD | €42.46 49.01 USD | €43.29 49.97 USD | €40.40B 46.63B USD | 44.62 | €0.97 1.12 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€237.60 274.27 USD |
-0.17
|
€40.32B 46.54B USD | €1.00 1.15 USD | €237.60 274.27 USD | €237.60 274.27 USD | €40.32B 46.54B USD | 38.57 | €6.16 7.11 USD | ||
|
Legrand SA
LGRVF
US
|
$176.46 — |
+9.38
|
$46.13B — | $100.00 — | $161.33 — | $161.33 — | $46.13B — | 31.23 | $5.65 — | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 37.31 | MX$122.80 7.27 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€191.48 221.03 USD |
-0.3
|
€39.82B 45.97B USD | €25.00 28.86 USD | €191.48 221.03 USD | €191.48 221.03 USD | €39.82B 45.97B USD | 45.69 | €4.19 4.84 USD | ||
|
Legrand SA
LR.VI
AT
|
€152.00 175.46 USD |
+0.83
|
€39.73B 45.86B USD | €0.00 0 USD | €150.70 173.96 USD | €152.00 175.46 USD | €39.73B 45.86B USD | 31.34 | €4.85 5.6 USD | ||
|
Legrand SA
LRC.F
DE
|
€151.30 174.65 USD |
-0.07
|
€39.55B 45.65B USD | €185.00 213.55 USD | €151.30 174.65 USD | €151.30 174.65 USD | €39.55B 45.65B USD | 31.13 | €4.86 5.61 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩94,200 71.11 USD |
-3.78
|
₩60T 45.45B USD | ₩2M 1.72K USD | ₩94,100 71.03 USD | ₩97,000 73.22 USD | ₩60T 45.45B USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LRC0.F
DE
|
€30.00 34.63 USD |
+0.67
|
€39.21B 45.26B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €39.21B 45.26B USD | 30.92 | €0.97 1.12 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.35 1.56 USD |
-1.32
|
€39.20B 45.25B USD | €61.00 70.41 USD | €1.35 1.56 USD | €1.35 1.56 USD | €39.20B 45.25B USD | 5.18 | €0.26 0.3 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€21.00 24.24 USD |
+6.06
|
€39.19B 45.24B USD | €506.00 584.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €39.19B 45.24B USD | 43.75 | €0.48 0.55 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€515.50 595.06 USD |
+0.98
|
€38.79B 44.77B USD | €891.00 1.03K USD | €513.00 592.17 USD | €523.00 603.72 USD | €38.79B 44.77B USD | 48.31 | €10.67 12.32 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.65 7.68 USD |
-2.92
|
€38.69B 44.66B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €38.69B 44.66B USD | 5.11 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€514.00 593.33 USD |
+1.68
|
€38.67B 44.64B USD | €0.00 0 USD | €514.00 593.33 USD | €520.50 600.83 USD | €38.67B 44.64B USD | 48.17 | €10.67 12.32 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.60 18.01 USD |
-0.64
|
€38.21B 44.11B USD | €93.00 107.35 USD | €15.60 18.01 USD | €15.60 18.01 USD | €38.21B 44.11B USD | 13.44 | €1.16 1.34 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$580.88 — |
0
|
$44.00B — | $11.00 — | $576.00 — | $576.00 — | $44.00B — | 46.73 | $12.43 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,930.00 2335.67 USD |
+1.3
|
DKK 298.81B 43.81B USD | DKK 0.00 0 USD | DKK 15,590.00 2285.82 USD | DKK 15,930.00 2335.67 USD | DKK 298.81B 43.81B USD | 2.29 | DKK 6.94K 1017.27 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,125,000 849.19 USD |
+0.27
|
₩58T 43.69B USD | ₩159K 119.88 USD | ₩1,122,000 846.93 USD | ₩1,192,000 899.77 USD | ₩58T 43.69B USD | 0 | ₩0 0 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.02 88.91 USD |
-2.16
|
€37.73B 43.55B USD | €849.00 980.03 USD | €77.02 88.91 USD | €77.72 89.71 USD | €37.73B 43.55B USD | 13.32 | €5.78 6.67 USD | ||
|
Fanuc
FANUF
US
|
$46.63 — |
+1.68
|
$43.51B — | $100.00 — | $45.80 — | $45.80 — | $43.51B — | 42.00 | $1.11 — | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.92 88.79 USD |
-2.29
|
€37.68B 43.5B USD | €0.00 0 USD | €76.92 88.79 USD | €77.64 89.62 USD | €37.68B 43.5B USD | 13.30 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.90 88.77 USD |
-2.46
|
€37.67B 43.49B USD | €110.00 126.98 USD | €76.90 88.77 USD | €78.50 90.62 USD | €37.67B 43.49B USD | 13.30 | €5.78 6.67 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,030.00 2203.72 USD |
-1.12
|
DKK 285.53B 41.86B USD | DKK 0.00 0 USD | DKK 15,030.00 2203.72 USD | DKK 15,030.00 2203.72 USD | DKK 285.53B 41.86B USD | 2.16 | DKK 6.94K 1017.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||