Trang kết quả 47 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd DKILF | $126.11 — |
-2.99
|
$37.50B — | $4.00 — | $111.00 — | $111.00 — | $37.50B — | 20.77 | $6.07 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+1.27
|
₩49T 37.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.23B — | $1.05K — | $30.94 — | $30.94 — | $37.23B — | 9.49 | $3.26 — | |
| Schindler Holding AG SHLRF | $350.41 — |
+4.3
|
$36.85B — | $52.00 — | $339.25 — | $339.25 — | $36.85B — | 30.12 | $11.63 — | |
| Schindler Holding AG SHLAF | $355.51 — |
0
|
$36.85B — | $17.00 — | $369.97 — | $369.97 — | $36.85B — | 30.48 | $11.66 — | |
| Sandvik AB (publ) SVKB.F | €26.82 29.32 USD |
+1.4
|
€33.64B 36.78B USD | €1.00 1.09 USD | €26.71 29.2 USD | €26.82 29.32 USD | €33.64B 36.78B USD | 25.06 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.63B 36.76B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.63B 36.76B USD | 24.85 | €1.07 1.17 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.11 55.87 USD |
+3.15
|
€33.40B 36.51B USD | €0.00 0 USD | €50.06 54.72 USD | €51.11 55.87 USD | €33.40B 36.51B USD | 8.32 | €6.14 6.71 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩536,000 404.59 USD |
+0.37
|
₩48T 35.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | |
| HEICO Corporation HC1A.F | €220.00 240.49 USD |
-0.9
|
€32.84B 35.89B USD | €50.00 54.66 USD | €220.00 240.49 USD | €220.00 240.49 USD | €32.84B 35.89B USD | 55.69 | €3.95 4.32 USD | |
| HEICO Corporation HC1.F | €282.40 308.7 USD |
-0.91
|
€32.83B 35.89B USD | €100.00 109.31 USD | €282.40 308.7 USD | €282.40 308.7 USD | €32.83B 35.89B USD | 71.31 | €3.96 4.33 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,820.00 1879.68 USD |
-0.93
|
DKK 243.55B 35.71B USD | DKK 18.00 2.64 USD | DKK 12,750.00 1869.42 USD | DKK 12,750.00 1869.42 USD | DKK 243.55B 35.71B USD | 1.84 | DKK 6.94K 1017.23 USD | |
| Daikin Industries,Ltd. DKI.F | €111.55 121.94 USD |
+2.06
|
€32.67B 35.71B USD | €120.00 131.18 USD | €111.55 121.94 USD | €111.55 121.94 USD | €32.67B 35.71B USD | 21.24 | €5.25 5.74 USD | |
| Delta Air Lines, Inc. OYC.F | €49.79 54.42 USD |
-1.47
|
€32.51B 35.54B USD | €100.00 109.31 USD | €49.79 54.42 USD | €49.79 54.42 USD | €32.51B 35.54B USD | 8.12 | €6.13 6.7 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
0
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.VI | €110.90 121.23 USD |
+1.09
|
€32.47B 35.5B USD | €0.00 0 USD | €110.90 121.23 USD | €111.90 122.32 USD | €32.47B 35.5B USD | 21.04 | €5.27 5.76 USD | |
| KONE Oyj KNYJF | $67.21 — |
0
|
$35.24B — | $109.00 — | $67.21 — | $67.21 — | $35.24B — | 31.70 | $2.12 — | |
| Toyota Industries Corporation 6201.T | ¥17,310 116.85 USD |
+0.35
|
¥5T 35.11B USD | ¥640K 4.32K USD | ¥17,195 116.07 USD | ¥17,465 117.89 USD | ¥5T 35.11B USD | 25.34 | ¥683 4.61 USD | |
| Otis Worldwide Corporation 4PG.F | €79.04 86.4 USD |
+2.09
|
€31.89B 34.87B USD | €1.00 1.09 USD | €77.68 84.91 USD | €79.04 86.4 USD | €31.89B 34.87B USD | 26.97 | €2.93 3.2 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.22 86.6 USD |
+2.04
|
€31.88B 34.85B USD | €0.00 0 USD | €78.02 85.29 USD | €79.22 86.6 USD | €31.88B 34.85B USD | 27.03 | €2.93 3.2 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,667.50 1857.32 USD |
-0.47
|
DKK 237.61B 34.84B USD | DKK 6.00 0.88 USD | DKK 12,595.00 1846.69 USD | DKK 12,860.00 1885.55 USD | DKK 237.61B 34.84B USD | 1.82 | DKK 6.94K 1017.27 USD | |
| United Airlines Holdings, Inc. UAL.MX | MX$1,814.00 107.41 USD |
+1.97
|
MX$587.26B 34.77B USD | MX$985.00 58.32 USD | MX$1,805.00 106.88 USD | MX$1,814.50 107.44 USD | MX$587.26B 34.77B USD | 9.89 | MX$183.41 10.86 USD | |
| Sumitomo Corporation SUMA.F | €26.31 28.76 USD |
-0.79
|
€31.66B 34.61B USD | €328.00 358.55 USD | €26.31 28.76 USD | €26.31 28.76 USD | €31.66B 34.61B USD | 9.32 | €2.82 3.08 USD | |
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
+1.55
|
€31.52B 34.46B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €31.52B 34.46B USD | 9.29 | €2.82 3.08 USD | |
| Xylem Inc. XY6.F | €128.95 140.96 USD |
-1.15
|
€31.40B 34.32B USD | €1.00 1.09 USD | €128.95 140.96 USD | €128.95 140.96 USD | €31.40B 34.32B USD | 38.49 | €3.35 3.66 USD | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2.00K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €181.90 198.84 USD |
+1.34
|
€31.10B 33.99B USD | €0.00 0 USD | €179.40 196.11 USD | €181.90 198.84 USD | €31.10B 33.99B USD | 30.46 | €5.97 6.53 USD | |
| Toyota Industries Corporation TYIDY | $113.02 — |
+0.4
|
$33.96B — | $228.00 — | $113.02 — | $113.02 — | $33.96B — | 25.51 | $4.43 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.70 197.53 USD |
+0.08
|
€30.89B 33.77B USD | €80.00 87.45 USD | €178.35 194.96 USD | €180.70 197.53 USD | €30.89B 33.77B USD | 30.31 | €5.96 6.52 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.25B 33.7B USD | 9.71 | R$26.42 5.35 USD | |
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$561.32B 33.24B USD | 33.66 | MX$119.62 7.08 USD | |
| Fanuc FANUF | $35.50 — |
+3.44
|
$33.13B — | $500.00 — | $34.55 — | $34.55 — | $33.13B — | 32.56 | $1.09 — | |
| KONE Oyj KC4.F | €58.74 64.21 USD |
+0.72
|
€30.21B 33.02B USD | €80.00 87.45 USD | €58.74 64.21 USD | €59.50 65.04 USD | €30.21B 33.02B USD | 31.92 | €1.84 2.01 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,650.00 156.91 USD |
0
|
MX$556.95B 32.98B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$556.95B 32.98B USD | 28.98 | MX$91.43 5.41 USD | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.95B — | $100.00 — | $30.26 — | $30.26 — | $32.95B — | 11.15 | $2.59 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.48B — | $300.00 — | $1.70 — | $1.70 — | $32.48B — | 3.86 | $0.44 — | |
| Leonardo S.p.a. FMNB.F | €50.32 55.01 USD |
+1
|
€29.65B 32.42B USD | €1.57K 1.72K USD | €49.56 54.18 USD | €50.34 55.03 USD | €29.65B 32.42B USD | 25.16 | €2.00 2.19 USD | |
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
+0.8
|
€29.59B 32.35B USD | €100.00 109.31 USD | €24.60 26.89 USD | €25.20 27.55 USD | €29.59B 32.35B USD | 25.19 | €1.00 1.09 USD | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
+0.9
|
€29.54B 32.29B USD | €50.00 54.66 USD | €55.50 60.67 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.50 | €4.48 4.9 USD | |
| Leonardo S.p.a. LDO.VI | €49.99 54.65 USD |
+0.4
|
€29.48B 32.22B USD | €20.00 21.86 USD | €49.81 54.45 USD | €50.10 54.77 USD | €29.48B 32.22B USD | 24.99 | €2.00 2.19 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
0
|
R$158.88B 32.2B USD | R$0.00 0 USD | R$14.74 2.99 USD | R$14.74 2.99 USD | R$158.88B 32.2B USD | 32.75 | R$0.45 0.09 USD | |
| Comfort Systems USA, Inc. 9CF.F | €829.50 906.76 USD |
-2.07
|
€29.26B 31.98B USD | €14.00 15.3 USD | €822.00 898.56 USD | €848.00 926.98 USD | €29.26B 31.98B USD | 40.64 | €20.41 22.31 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.71B 31.39B USD | €186.00 203.32 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
0
|
R$154.40B 31.29B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$154.40B 31.29B USD | 27.48 | R$1.31 0.27 USD | |
| Toyota Industries Corporation TAH.F | €95.15 104.01 USD |
-0.21
|
€28.59B 31.25B USD | €61.00 66.68 USD | €95.15 104.01 USD | €95.15 104.01 USD | €28.59B 31.25B USD | 24.84 | €3.83 4.19 USD | |
| Ryanair Holdings plc RY4C.F | €27.05 29.57 USD |
+2.23
|
€28.53B 31.19B USD | €377.00 412.11 USD | €26.57 29.04 USD | €27.05 29.57 USD | €28.53B 31.19B USD | 12.07 | €2.24 2.45 USD | |
| Transurban TRAUF | $9.57 — |
0
|
$30.73B — | $100.00 — | $10.00 — | $10.00 — | $30.73B — | 319.00 | $0.03 — | |
| United Airlines Holdings, Inc. UAL1.F | €86.06 94.08 USD |
+5
|
€27.86B 30.46B USD | €151.00 165.06 USD | €81.90 89.53 USD | €86.11 94.13 USD | €27.86B 30.46B USD | 9.96 | €8.64 9.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.58 1.73 USD |
+1.61
|
€27.76B 30.34B USD | €4.00K 4.37K USD | €1.58 1.72 USD | €1.58 1.73 USD | €27.76B 30.34B USD | 4.15 | €0.38 0.42 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.44 23.44 USD |
+1.61
|
€27.75B 30.33B USD | €1.51K 1.65K USD | €21.11 23.08 USD | €21.44 23.44 USD | €27.75B 30.33B USD | 12.99 | €1.65 1.8 USD | |
| Poste Italiane S.p.A. PST.VI | €21.30 23.28 USD |
+0.71
|
€27.56B 30.13B USD | €300.00 327.94 USD | €21.12 23.09 USD | €21.30 23.28 USD | €27.56B 30.13B USD | 12.90 | €1.65 1.8 USD | |
| Fanuc Corporation FUC.F | €29.50 32.25 USD |
+1.94
|
€27.53B 30.09B USD | €560.00 612.16 USD | €28.82 31.5 USD | €29.57 32.32 USD | €27.53B 30.09B USD | 31.05 | €0.95 1.04 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,350.00 99.7 USD |
-0.74
|
ARS 25.15T 29.73B USD | ARS 12.00 0.01 USD | ARS 84,025.00 99.32 USD | ARS 88,550.00 104.67 USD | ARS 25.15T 29.73B USD | 1.55 | ARS 54.13K 63.98 USD | |
| Daimler Truck Holding AG DTG.VI | €36.05 39.41 USD |
+0.33
|
€26.81B 29.3B USD | €0.00 0 USD | €36.05 39.41 USD | €36.35 39.74 USD | €26.81B 29.3B USD | 12.60 | €2.86 3.13 USD | |
| Ingersoll Rand Inc. 5GD.F | €67.74 74.05 USD |
+2.57
|
€26.76B 29.26B USD | €141.00 154.13 USD | €66.56 72.76 USD | €67.74 74.05 USD | €26.76B 29.26B USD | 57.89 | €1.17 1.28 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,500 95.49 USD |
-0.08
|
₩39T 29.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.26B USD | 0 | ₩0 0 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $2,071.12 — |
0
|
$29.23B — | $1.00 — | $2,001.55 — | $2,001.55 — | $29.23B — | 6.61 | $312.95 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
0
|
$29.23B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.23B — | 6.39 | $312.96 — | |
| Komatsu Ltd. KOMT.VI | €29.40 32.14 USD |
+1.1
|
€26.69B 29.18B USD | €0.00 0 USD | €29.28 32.01 USD | €29.46 32.2 USD | €26.69B 29.18B USD | 11.62 | €2.53 2.77 USD | |
| Daimler Truck Holding AG DTG.F | €35.88 39.22 USD |
-0.33
|
€26.68B 29.16B USD | €5.85K 6.4K USD | €35.86 39.2 USD | €36.47 39.87 USD | €26.68B 29.16B USD | 12.54 | €2.86 3.13 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
+1.14
|
€26.67B 29.16B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.67B 29.16B USD | 12.37 | €1.43 1.56 USD | |
| Verisk Analytics, Inc. VA7A.F | €185.40 202.67 USD |
+1.2
|
€26.67B 29.15B USD | €60.00 65.59 USD | €185.40 202.67 USD | €185.40 202.67 USD | €26.67B 29.15B USD | 32.98 | €5.62 6.14 USD | |
| Komatsu Ltd. KOM1.F | €29.18 31.9 USD |
+0.97
|
€26.59B 29.07B USD | €168.00 183.65 USD | €29.07 31.78 USD | €29.18 31.9 USD | €26.59B 29.07B USD | 11.57 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,715.00 1874.73 USD |
-0.23
|
€26.55B 29.02B USD | €1.00 1.09 USD | €1,715.00 1874.73 USD | €1,715.00 1874.73 USD | €26.55B 29.02B USD | 6.33 | €270.91 296.14 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €121.90 133.25 USD |
+3.97
|
€26.52B 28.99B USD | €48.00 52.47 USD | €119.95 131.12 USD | €121.90 133.25 USD | €26.52B 28.99B USD | 28.34 | €4.30 4.7 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,695.50 1853.41 USD |
-0.5
|
€26.47B 28.94B USD | €5.00 5.47 USD | €1,695.50 1853.41 USD | €1,709.00 1868.17 USD | €26.47B 28.94B USD | 6.26 | €270.77 295.99 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.45 9.24 USD |
-0.59
|
€26.45B 28.91B USD | €1.21K 1.32K USD | €8.45 9.24 USD | €8.45 9.24 USD | €26.45B 28.91B USD | 6.25 | €1.35 1.48 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,670.00 1857.69 USD |
-0.86
|
DKK 196.99B 28.88B USD | DKK 4.50K 659.94 USD | DKK 12,650.00 1854.76 USD | DKK 12,890.00 1889.95 USD | DKK 196.99B 28.88B USD | 6.26 | DKK 2.02K 296.44 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,701.00 1859.42 USD |
-0.76
|
€26.41B 28.86B USD | €0.00 0 USD | €1,701.00 1859.42 USD | €1,719.00 1879.1 USD | €26.41B 28.86B USD | 6.27 | €271.15 296.4 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,698.00 1856.14 USD |
-0.85
|
€26.38B 28.84B USD | €0.00 0 USD | €1,693.50 1851.22 USD | €1,711.50 1870.9 USD | €26.38B 28.84B USD | 6.26 | €271.09 296.34 USD | |
| Prysmian S.p.A. PRY.VI | €85.98 93.99 USD |
+2.38
|
€26.37B 28.82B USD | €0.00 0 USD | €85.20 93.14 USD | €86.28 94.32 USD | €26.37B 28.82B USD | 20.91 | €4.11 4.49 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
-0.7
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
0
|
€26.31B 28.76B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.31B 28.76B USD | 9.38 | €8.63 9.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,580.00 1844.49 USD |
-1.29
|
DKK 196.13B 28.76B USD | DKK 21.72K 3.19K USD | DKK 12,580.00 1844.49 USD | DKK 12,860.00 1885.55 USD | DKK 196.13B 28.76B USD | 6.21 | DKK 2.02K 296.56 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,691.00 1848.49 USD |
-1.2
|
€26.29B 28.74B USD | €6.00 6.56 USD | €1,691.00 1848.49 USD | €1,699.50 1857.78 USD | €26.29B 28.74B USD | 6.24 | €270.93 296.16 USD | |
| FUJIFILM FUJIF | $23.60 — |
-2.07
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| Prysmian S.p.A. AEU.F | €85.22 93.16 USD |
+1
|
€26.01B 28.43B USD | €335.00 366.2 USD | €84.32 92.17 USD | €86.58 94.64 USD | €26.01B 28.43B USD | 20.78 | €4.10 4.48 USD | |
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+0.38
|
MX$478.54B 28.34B USD | MX$15.00 0.89 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$478.54B 28.34B USD | 39.68 | MX$97.15 5.75 USD | |
| East Japan Railway Company EJPRF | $25.03 — |
0
|
$28.25B — | $1.00 — | $20.60 — | $20.60 — | $28.25B — | 18.81 | $1.33 — | |
| CK Hutchison CKHUF | $7.14 — |
+6.57
|
$28.19B — | $100.00 — | $7.14 — | $7.14 — | $28.19B — | 27.46 | $0.26 — | |
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+1.33
|
₩37T 28.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | |
| Verisk Analytics, Inc. VRSK.VI | €181.35 198.24 USD |
-2.32
|
€25.74B 28.14B USD | €0.00 0 USD | €181.35 198.24 USD | €186.65 204.03 USD | €25.74B 28.14B USD | 32.21 | €5.63 6.15 USD | |
| Prysmian S.p.A PRYMF | $97.32 — |
-1.7
|
$27.90B — | $100.00 — | $100.00 — | $100.00 — | $27.90B — | 20.53 | $4.74 — | |
| Samsung C&T Corporation 02826K.KS | ₩147,100 111.04 USD |
+0.07
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | |
| EMCOR Group, Inc. EM4.F | €552.80 604.29 USD |
-2.98
|
€25.36B 27.73B USD | €10.00 10.93 USD | €552.80 604.29 USD | €552.80 604.29 USD | €25.36B 27.73B USD | 25.73 | €21.48 23.48 USD | |
| Bloom Energy Corporation 1ZB.F | €107.20 117.18 USD |
-6.64
|
€25.35B 27.72B USD | €285.00 311.54 USD | €103.94 113.62 USD | €111.66 122.06 USD | €25.35B 27.72B USD | 1531.42 | €0.07 0.08 USD | |
| FUJIFILM Holdings Corporation FJI.F | €19.06 20.83 USD |
+3.59
|
€25.10B 27.43B USD | €4.00 4.37 USD | €18.49 20.21 USD | €19.06 20.83 USD | €25.10B 27.43B USD | 15.12 | €1.26 1.38 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,794.45 70.1 USD |
+0.18
|
₹2.24T 27.1B USD | ₹26.74K 323.49 USD | ₹5,749.75 69.56 USD | ₹5,823.25 70.45 USD | ₹2.24T 27.1B USD | 43.93 | ₹131.88 1.6 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$133.55B 27.07B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$133.55B 27.07B USD | 23.36 | R$20.32 4.12 USD | |
| Wolters Kluwer N.V. WOS.F | €96.00 104.94 USD |
+1.59
|
€24.57B 26.86B USD | €2.00 2.19 USD | €96.00 104.94 USD | €96.00 104.94 USD | €24.57B 26.86B USD | 20.16 | €4.76 5.2 USD | |
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€24.47B 26.75B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €24.47B 26.75B USD | 17.93 | €11.82 12.92 USD | |
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
+0.93
|
€24.46B 26.74B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €24.46B 26.74B USD | 18.47 | €2.95 3.22 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.90 8.64 USD |
+0.64
|
€24.38B 26.65B USD | €135.00 147.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.38B 26.65B USD | 12.53 | €0.63 0.69 USD | |
| Ashtead ASHTF | $63.50 — |
-0.03
|
$26.63B — | $2.20K — | $64.25 — | $64.25 — | $26.63B — | 18.56 | $3.42 — | |
| Wolters Kluwer N.V. WKL.VI | €95.26 104.13 USD |
+0.42
|
€24.29B 26.55B USD | €0.00 0 USD | €94.62 103.43 USD | €95.74 104.66 USD | €24.29B 26.55B USD | 20.01 | €4.76 5.2 USD | |
| Geberit AG GBERF | $763.86 — |
0
|
$26.06B — | $67.00 — | $745.00 — | $745.00 — | $26.06B — | 34.72 | $22.00 — | |
| Wolters Kluwer N.V. WOSB.DE | €93.68 102.4 USD |
-2.09
|
€23.68B 25.88B USD | €385.00 420.86 USD | €93.68 102.4 USD | €95.52 104.42 USD | €23.68B 25.88B USD | 19.68 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | €94.94 103.78 USD |
-2.12
|
€23.67B 25.88B USD | €116.00 126.8 USD | €94.56 103.37 USD | €96.46 105.44 USD | €23.67B 25.88B USD | 19.94 | €4.76 5.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||