$3.54T
Toplam piyasa değeri
$127.97B
Toplam hacim
BTC 62.53%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 61 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
+1.01
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Oregon Bancorp  ORBN $19.5
0
$47.88M $700 $19.5 $19.5 $47.88M 14.77 $1.32
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Ledyard Financial  LFGP $13.89
-0.29
$47.51M $4.7K $13.77 $13.99 $47.51M 14.17 $0.98
Melhus Sparebank  MELG.OL $178 17.08 USD
-0.55
$494.16M 47.4M USD $100 9.59 USD $176.98 16.98 USD $178 17.08 USD $494.16M 47.4M USD 11.41 $15.59 1.5 USD
SVB & T  SVBT $43
0
$47.36M $400 $43 $43 $47.36M 8.03 $5.35
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $10K 2.13K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
UNIVA Oak Holdings Limited  3113.T $87 0.59 USD
+7.41
$7.01B 47.35M USD $1.78M 12.02K USD $82 0.55 USD $90 0.61 USD $7.01B 47.35M USD 0 -$9.18 -0.06 USD
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
PT Equity Development Investment Tbk  GSMF.JK $52 0.0033 USD
-1.89
$739.98B 47.29M USD $427.8K 27.34 USD $52 0.0033 USD $55 0.0035 USD $739.98B 47.29M USD 75.36 $0.69 0.00004 USD
Logan Ridge Finance Corporation  0XL0.F $15.9 17.38 USD
+1.27
$43.25M 47.28M USD $3 3.28 USD $15.9 17.38 USD $16.1 17.6 USD $43.25M 47.28M USD 0 -$2.32 -2.5 USD
Home Loan Financial  HLFN $33.5
+0.18
$47.12M $150 $33.5 $33.5 $47.12M 6.99 $4.79
H-FARM S.p.A.  5JQ.F $0.19 0.21 USD
+20.19
$43.06M 47.07M USD $2.29K 2.5K USD $0.16 0.17 USD $0.19 0.21 USD $43.06M 47.07M USD 0 -$0.04 -0.04 USD
Qliro AB (publ)  2AI.F $1.97 2.15 USD
-8.18
$43.03M 47.04M USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $43.03M 47.04M USD 0 -$0.18 -0.1 USD
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $0 0 USD $0 0 USD $43M 47M USD 0 -$0.67 -0.7 USD
Mid-Southern Bancorp  MSVB $16.25
0
$46.88M $500 $16.25 $16.25 $46.88M 27.08 $0.6
First Resource Bancorp, Inc.  FRSB $16.13
+0.81
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
Denali Bancorporation  DENI $16.05
0
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
BBX Capital  BBXIB $3.76
0
$46.42M $100 $3.76 $3.76 $46.42M 0 -$4.67
INVL Technology UTIB  INC1L.VS $3.56 3.89 USD
-1.66
$42.37M 46.31M USD $11 12.02 USD $3.56 3.89 USD $3.56 3.89 USD $42.37M 46.31M USD 5.23 $0.68 0.74 USD
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Commencement Bancorp  CBWA $12.02
-1.48
$46.16M $351 $12.2 $12.2 $46.16M 15.41 $0.78
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
ES Bancshares  ESBS $6.64
+0.45
$46M $908 $6.61 $6.64 $46M 60.36 $0.11
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
CIB Marine Bancshares  CIBH $33.75
+1.5
$45.83M $200 $33.49 $33.75 $45.83M 14.93 $2.26
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Industrial Investment Trust Limited  IITL.BO $167 2.02 USD
0
$3.77B 45.56M USD $25 0.3 USD $167 2.02 USD $168.7 2.04 USD $3.77B 45.56M USD 93.29 $1.79 0.02 USD
Industrial Investment Trust Limited  IITL.NS $166.6 2.02 USD
-1.39
$3.76B 45.45M USD $237 2.87 USD $166.02 2.01 USD $169 2.04 USD $3.76B 45.45M USD 94.12 $1.77 0.02 USD
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $242 0.02 USD
0
$707.73B 45.23M USD $466.8K 29.83 USD $236 0.02 USD $242 0.02 USD $707.73B 45.23M USD 54.50 $4.44 0.0002 USD
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Redwood Capital Bancorp  RWCB $23.01
-0.17
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Springvest Oyj  SPRING.HE $7.22 7.89 USD
-4.24
$40.22M 43.97M USD $2.25K 2.46K USD $7.12 7.78 USD $7.24 7.91 USD $40.22M 43.97M USD 24.89 $0.29 0.32 USD
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $4.3K 4.7K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Globalink Inv  GLLI $11.75
-0.07
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
PT Radana Bhaskara Finance Tbk  HDFA.JK $104 0.0066 USD
0
$680.41B 43.48M USD $1K 0.06 USD $104 0.0066 USD $104 0.0066 USD $680.41B 43.48M USD 0 -$6.77 -0.0004 USD
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
-6.25
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Tectonic Financial  TECTP $10.67
+0.7
$43.23M $10.3K $10.65 $10.67 $43.23M 4.95 $2.15
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 8.94 $135.05 0.91 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.77
0
$43M $4 $13.77 $13.77 $43M 12.63 $1.09
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Raiz Invest Limited  5HK.F $0.33 0.36 USD
+0.61
$39.18M 42.83M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $39.18M 42.83M USD 0 -$0.01 -0.01 USD
Maruhachi Securities Co., Ltd.  8700.T $1,585 10.7 USD
-0.25
$6.33B 42.7M USD $3.5K 23.63 USD $1,582 10.68 USD $1,588 10.72 USD $6.33B 42.7M USD 16.11 $98.36 0.66 USD
Advance Create Co., Ltd.  8798.T $282 1.9 USD
-1.05
$6.32B 42.67M USD $75.8K 511.67 USD $281 1.9 USD $292 1.97 USD $6.32B 42.67M USD 0 -$159.5 -1.07 USD
Susquehanna Community Financial  SQCF $15
0
$42.62M $600 $15 $15 $42.62M 18.07 $0.83
Touchmark Bancshares  TMAK $9.5
+0.53
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Grupa Klepsydra S.A.  2EK.F $1.54 1.68 USD
-1.6
$38.6M 42.19M USD $150 163.97 USD $1.54 1.68 USD $1.54 1.68 USD $38.6M 42.19M USD 25.66 $0.06 0.07 USD
Commercial National Financial  CEFC $10.56
-0.56
$42.11M $575 $10.56 $10.64 $42.11M 7.13 $1.48
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $3.1K $17.5 $17.5 $41.96M 9.72 $1.8
Kraft Bank ASA  KRAB.OL $10.5 1.01 USD
-2.78
$437.32M 41.95M USD $43.23K 4.15K USD $10.5 1.01 USD $10.8 1.04 USD $437.32M 41.95M USD 16.66 $0.63 0.06 USD
Hvidbjerg Bank A/S  HVID.CO $165 24.19 USD
+3.77
$285.94M 41.93M USD $3.85K 564.2 USD $159 23.31 USD $165 24.19 USD $285.94M 41.93M USD 1.74 $94.72 13.89 USD
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Broad-minded Co.,Ltd.  7343.T $1,084 7.32 USD
+0.84
$6.17B 41.66M USD $2.1K 14.18 USD $1,083 7.31 USD $1,087 7.34 USD $6.17B 41.66M USD 27.18 $39.88 0.27 USD
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Mortgage Service Japan Limited  7192.T $419 2.83 USD
0
$6.16B 41.58M USD $5.4K 36.45 USD $419 2.83 USD $420 2.84 USD $6.16B 41.58M USD 6.26 $66.83 0.45 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.26 0.04 USD
-8.7
$1.47B 41.32M USD $25.41M 715.02K USD $1.24 0.03 USD $1.39 0.04 USD $1.47B 41.32M USD 4.66 $0.27 0.007 USD
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Lewis & Clark Bancorp  LWCL $38.25
0
$41.05M $684 $38.1 $38.1 $41.05M 765.00 $0.05
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
IRRC Corporation  7325.T $737 4.97 USD
-0.41
$6.03B 40.68M USD $2.7K 18.23 USD $737 4.97 USD $745 5.03 USD $6.03B 40.68M USD 15.25 $48.32 0.33 USD
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Strategic Investments A/S  DNN.F $0.08999 0.1 USD
0
$37.07M 40.52M USD $22 24.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $37.07M 40.52M USD 0 -$0.04 -0.04 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.35 $121.52 0.82 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $17,360 50.62 USD
+8.43
$13.83B 40.33M USD $523.09K 1.53K USD $16,050 46.8 USD $17,370 50.65 USD $13.83B 40.33M USD 17.30 $10.03 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin