Sonuç Sayfası 61 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Pacific Limited IPC.AX | A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹29.65 0.36 USD |
-9.88
|
₹592.26M 7.17M USD | ₹216.00 2.61 USD | ₹29.62 0.36 USD | ₹32.50 0.39 USD | ₹592.26M 7.17M USD | 0 | -₹0.02 -0.0002 USD | ||
| Carver Bancorp CARV | $1.35 — |
0
|
$7.14M — | $4.00K — | $1.35 — | $1.41 — | $7.14M — | 0 | -$2.49 — | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹40.65 0.49 USD |
-2.89
|
₹589.52M 7.13M USD | ₹2.28K 27.55 USD | ₹38.64 0.47 USD | ₹42.90 0.52 USD | ₹589.52M 7.13M USD | 101.62 | ₹0.40 0.004 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
+3.27
|
₹587.88M 7.11M USD | ₹130.00 1.57 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.18 0.09 USD |
-0.97
|
₹586.24M 7.09M USD | ₹7.19K 86.94 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹586.24M 7.09M USD | 7.10 | ₹1.01 0.01 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.50 0.01 USD |
0
|
THB 250.33M 7.04M USD | THB 2.00K 56.27 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.50 0.01 USD |
0
|
THB 250.33M 7.04M USD | THB 2.00K 56.27 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Real Touch Finance Limited RTFL.BO | ₹45.50 0.55 USD |
-4.99
|
₹577.52M 6.99M USD | ₹5.00 0.06 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹577.52M 6.99M USD | 12.16 | ₹3.74 0.05 USD | ||
| NiSun International Enterprise Development NISN | $1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.00 0.05 USD |
+0.25
|
₹570.00M 6.9M USD | ₹103.25K 1.25K USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹570.00M 6.9M USD | 28.57 | ₹0.14 0.001 USD | ||
| Blue Horizon Global Capital MOOIF | $0.02 — |
0
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.15 0.09 USD |
0
|
₹564.59M 6.83M USD | ₹69.56K 841.56 USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹564.59M 6.83M USD | 8.51 | ₹0.84 0.01 USD | ||
| Zimtu Capital ZTMUF | $0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
| National Graphite NGRC | $0.04 — |
+69.23
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
| Sixty Six Capital HYHDF | $0.03 — |
-8.91
|
$6.66M — | $17.02K — | $0.03 — | $0.03 — | $6.66M — | 0 | -$0.02 — | ||
| Lewis & Clark Bancorp LWCL | $6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
0
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.16 USD |
0
|
€5.61M 6.48M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.61M 6.48M USD | 0 | -€0.02 -0.02 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €1.00K 1.16K USD | €0.67 0.77 USD | €0.70 0.81 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.10 1.32 USD |
-4.97
|
₹531.46M 6.43M USD | ₹150.00 1.81 USD | ₹109.10 1.32 USD | ₹109.10 1.32 USD | ₹531.46M 6.43M USD | 641.76 | ₹0.17 0.002 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.05 0.27 USD |
-3.08
|
₹529.20M 6.4M USD | ₹1.85K 22.38 USD | ₹22.05 0.27 USD | ₹24.99 0.3 USD | ₹529.20M 6.4M USD | 0 | -₹0.35 -0.004 USD | ||
| Opus Magnum Ameris OPUS | $0.03 — |
-88.85
|
$6.36M — | $9.15K — | $0.03 — | $0.03 — | $6.36M — | 0.020 | $1.54 — | ||
| SH Resources & Development SDAD | $0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.90 0.45 USD |
+2.5
|
₹523.98M 6.34M USD | ₹602.00 7.28 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹523.98M 6.34M USD | 72.35 | ₹0.51 0.006 USD | ||
| tokentus investment AG 14D.MU | €0.65 0.75 USD |
-1.52
|
€5.48M 6.33M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.75 USD | €5.48M 6.33M USD | 0 | -€0.21 -0.2 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.41 0.14 USD |
+1.06
|
₹521.45M 6.31M USD | ₹1.90K 23.04 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹521.45M 6.31M USD | 0 | -₹46.00 -0.5 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.04 0.01 USD |
+4
|
₹512.46M 6.2M USD | ₹1.07M 13K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹512.46M 6.2M USD | 0 | -₹0.24 -0.002 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 15.00 3.81 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.06 USD |
-10.65
|
€5.22M 6.03M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.22M 6.03M USD | 0 | -€0.15 -0.1 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.10 8.2 USD |
+0.71
|
€5.21M 6.02M USD | €1.10K 1.27K USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.21M 6.02M USD | 0 | -€0.18 -0.2 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.49 0.6 USD |
-0.7
|
₹494.90M 5.99M USD | ₹3.00 0.04 USD | ₹49.49 0.6 USD | ₹49.89 0.6 USD | ₹494.90M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
0
|
€5.15M 5.95M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,140.00 47.06 USD |
-0.55
|
ILA 2.03B 5.92M USD | ILA 1.44K 4.21 USD | ILA 16,070.00 46.86 USD | ILA 16,240.00 47.36 USD | ILA 2.03B 5.92M USD | 14.23 | ILA 11.34 0.03 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.39 0.6 USD |
-0.42
|
₹488.90M 5.91M USD | ₹434.00 5.25 USD | ₹48.71 0.59 USD | ₹49.49 0.6 USD | ₹488.90M 5.91M USD | 6.00 | ₹8.22 0.1 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹64.50 0.78 USD |
+2.4
|
₹483.75M 5.85M USD | ₹3.57K 43.13 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹483.75M 5.85M USD | 4.53 | ₹14.22 0.17 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Silverton Energy SLTN | $0.06 — |
+150
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+12.22
|
$5.76M — | $8.83K — | $0.17 — | $0.18 — | $5.76M — | 6.00 | $0.03 — | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.85 7.27 USD |
+0.7
|
R$27.84M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.84M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Carlson Investments SE 2HB.F | €0.52 0.6 USD |
-9.57
|
€4.80M 5.54M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.80M 5.54M USD | 0 | €0.00 0 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.51 0.16 USD |
+1.05
|
₹457.66M 5.54M USD | ₹2.41K 29.1 USD | ₹13.21 0.16 USD | ₹13.97 0.17 USD | ₹457.66M 5.54M USD | 0 | -₹18.39 -0.2 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.44 0.32 USD |
+1.16
|
CA$7.42M 5.51M USD | CA$3.50K 2.6K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,227 0.93 USD |
+0.49
|
₩7B 5.5M USD | ₩33K 24.68 USD | ₩1,120 0.85 USD | ₩1,227 0.93 USD | ₩7B 5.5M USD | 0 | ₩0 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 84.97B 5.43M USD | IDR 165.70K 10.59 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 84.97B 5.43M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Sita Enterprises Limited SITAENT.BO | ₹148.00 1.79 USD |
+3.64
|
₹444.00M 5.37M USD | ₹703.00 8.51 USD | ₹144.00 1.74 USD | ₹151.00 1.83 USD | ₹444.00M 5.37M USD | 8.46 | ₹17.49 0.21 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,960.00 180.67 USD |
-0.29
|
ILA 1.83B 5.34M USD | ILA 193.00 0.56 USD | ILA 61,940.00 180.61 USD | ILA 62,670.00 182.74 USD | ILA 1.83B 5.34M USD | 12.35 | ILA 50.15 0.15 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.88 0.37 USD |
+0.62
|
₹441.02M 5.34M USD | ₹1.47K 17.74 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹441.02M 5.34M USD | 514.66 | ₹0.06 0.0007 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 37.00 9.4 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Xenous XITO | $0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
| Mask Investments Limited MASKINVEST.NS | ₹143.45 1.74 USD |
-2
|
₹437.74M 5.3M USD | ₹7.00 0.08 USD | ₹143.45 1.74 USD | ₹143.45 1.74 USD | ₹437.74M 5.3M USD | 0 | -₹0.10 -0.001 USD | ||
| Dajialai Digital Technology NBRY | $0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
| Continental Securities Limited CSL.BO | ₹14.28 0.17 USD |
+1.99
|
₹434.87M 5.26M USD | ₹5.24K 63.38 USD | ₹13.65 0.17 USD | ₹14.60 0.18 USD | ₹434.87M 5.26M USD | 19.83 | ₹0.72 0.008 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| N1 Holdings Limited N1H.AX | A$0.09 0.06 USD |
0
|
A$7.93M 5.25M USD | A$33.06K 21.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.25M USD | 9.00 | A$0.01 0.006 USD | ||
| Nam Securities Limited NAM.BO | ₹79.99 0.97 USD |
+1.33
|
₹431.31M 5.22M USD | ₹178.00 2.15 USD | ₹79.10 0.96 USD | ₹80.00 0.97 USD | ₹431.31M 5.22M USD | 319.95 | ₹0.25 0.003 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.08 0.09 USD |
-44.31
|
€4.51M 5.21M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.51M 5.21M USD | 0 | -€0.03 -0.03 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.32 0.24 USD |
+18.52
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
| Accord Financial ACCFF | $0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 2.51 | PLN 23.64 6.01 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 183.40M 5.16M USD | THB 2.26M 63.71K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.01 1.72 USD |
-0.03
|
₹426.03M 5.15M USD | ₹2.08K 25.2 USD | ₹142.00 1.72 USD | ₹142.20 1.72 USD | ₹426.03M 5.15M USD | 35.06 | ₹4.05 0.05 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹38.85 0.47 USD |
+3.99
|
₹422.69M 5.11M USD | ₹1.83K 22.18 USD | ₹36.25 0.44 USD | ₹40.85 0.49 USD | ₹422.69M 5.11M USD | 10.14 | ₹3.83 0.05 USD | ||
| Underwood Capital Limited 2P9.F | €0.02 0.02 USD |
-18.87
|
€4.41M 5.1M USD | €9.11K 10.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 5.1M USD | 2.14 | €0.01 0.01 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,295.00 15.44 USD |
+0.65
|
ILA 1.73B 5.06M USD | ILA 149.00 0.43 USD | ILA 5,295.00 15.44 USD | ILA 5,373.00 15.67 USD | ILA 1.73B 5.06M USD | 7.26 | ILA 7.29 0.02 USD | ||
| Aquamondi AG APQ.DU | €4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹35.99 0.44 USD |
-0.17
|
₹412.64M 4.99M USD | ₹462.00 5.59 USD | ₹35.99 0.44 USD | ₹36.20 0.44 USD | ₹412.64M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| DelphX Capital Markets DPXCF | $0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.90 0.02 USD |
0
|
₹407.09M 4.93M USD | ₹18.25K 220.82 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹72.80 0.88 USD |
+0.04
|
₹407.04M 4.92M USD | ₹845.00 10.22 USD | ₹65.50 0.79 USD | ₹73.65 0.89 USD | ₹407.04M 4.92M USD | 0 | -₹13.18 -0.1 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.83 0.8 USD |
-4.99
|
₹394.98M 4.78M USD | ₹3.37K 40.72 USD | ₹65.83 0.8 USD | ₹67.01 0.81 USD | ₹394.98M 4.78M USD | 0 | -₹4.51 -0.05 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.56 0.07 USD |
-6.67
|
HK$37.33M 4.77M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$37.33M 4.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| Wright Investors' Service IWSH | $0.23 — |
+666.67
|
$4.74M — | $619.00 — | $0.23 — | $0.23 — | $4.74M — | 0 | -$0.05 — | ||
| UPAC SE 3YO.DU | €3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||