Sonuç Sayfası 9 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
-1.87
|
$16.81B 2.34B USD | $5.14M 714.97K USD | $16.47 2.29 USD | $17.66 2.46 USD | $16.81B 2.34B USD | 15.16 | $1.11 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+1.04
|
$16.79B 2.33B USD | $1.94M 269.68K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.79B 2.33B USD | 26.67 | $1.28 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.97 2.5 USD |
-3.59
|
$16.76B 2.33B USD | $22.02M 3.06M USD | $17.84 2.48 USD | $18.58 2.58 USD | $16.76B 2.33B USD | 9.81 | $1.83 0.25 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $12.1M 1.68M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.27 0.59 USD |
+3.14
|
$16.73B 2.33B USD | $33.72M 4.69M USD | $4.16 0.58 USD | $4.3 0.6 USD | $16.73B 2.33B USD | 11.86 | $0.36 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.85 3.87 USD |
-7.07
|
$16.67B 2.32B USD | $26.35M 3.66M USD | $27.69 3.85 USD | $29.57 4.11 USD | $16.67B 2.32B USD | 126.59 | $0.22 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.79 1.36 USD |
-0.71
|
$16.66B 2.32B USD | $17.3M 2.41M USD | $9.74 1.35 USD | $10.15 1.41 USD | $16.66B 2.32B USD | 26.45 | $0.37 0.05 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.39 1.44 USD |
+3.9
|
$16.62B 2.31B USD | $24.04M 3.34M USD | $10.19 1.42 USD | $10.59 1.47 USD | $16.62B 2.31B USD | 129.87 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.32 1.02 USD |
+3.53
|
$16.59B 2.31B USD | $30.53M 4.24M USD | $7.16 1 USD | $7.37 1.02 USD | $16.59B 2.31B USD | 9.75 | $0.75 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
+0.19
|
$16.56B 2.3B USD | $14.31M 1.99M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.56B 2.3B USD | 21.64 | $0.5 0.07 USD | |
| BTG HOTELS 600258.SS | $14.79 2.06 USD |
+4.45
|
$16.51B 2.3B USD | $24.44M 3.4M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.51B 2.3B USD | 20.54 | $0.72 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $37.08 5.16 USD |
+2.49
|
$16.51B 2.3B USD | $2.07M 288.19K USD | $36.62 5.09 USD | $38.08 5.29 USD | $16.51B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.97 0.41 USD |
+1.02
|
$16.5B 2.29B USD | $46.45M 6.46M USD | $2.94 0.41 USD | $3.01 0.42 USD | $16.5B 2.29B USD | 7.61 | $0.39 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.78 0.25 USD |
-1.11
|
$16.49B 2.29B USD | $30.76M 4.28M USD | $1.73 0.24 USD | $1.79 0.25 USD | $16.49B 2.29B USD | 25.42 | $0.07 0.009 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.22 0.45 USD |
+1.58
|
$16.47B 2.29B USD | $39.8M 5.53M USD | $3.14 0.44 USD | $3.23 0.45 USD | $16.47B 2.29B USD | 11.92 | $0.27 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
+4.42
|
$16.47B 2.29B USD | $41.85M 5.82M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.47B 2.29B USD | 21.50 | $0.22 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.34 2.13 USD |
+2.68
|
$16.45B 2.29B USD | $6.25M 868.69K USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.45B 2.29B USD | 12.27 | $1.25 0.17 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.3 4.35 USD |
+6.11
|
$16.43B 2.28B USD | $6.82M 947.96K USD | $28.98 4.03 USD | $31.3 4.35 USD | $16.43B 2.28B USD | 54.91 | $0.57 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.67 0.65 USD |
+5.91
|
$16.42B 2.28B USD | $182.81M 25.42M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.42B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.72 3.16 USD |
-3.4
|
$16.37B 2.28B USD | $9.45M 1.31M USD | $22.62 3.15 USD | $23.42 3.26 USD | $16.37B 2.28B USD | 10.61 | $2.14 0.3 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
+1.3
|
$16.35B 2.27B USD | $8.75M 1.22M USD | $16.36 2.27 USD | $16.92 2.35 USD | $16.35B 2.27B USD | 26.88 | $0.61 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.12 0.29 USD |
+1.92
|
$16.34B 2.27B USD | $27.01M 3.76M USD | $2.07 0.29 USD | $2.15 0.3 USD | $16.34B 2.27B USD | 35.33 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.92 4.16 USD |
-2.22
|
$16.29B 2.26B USD | $2.67M 370.73K USD | $29.75 4.14 USD | $30.99 4.31 USD | $16.29B 2.26B USD | 33.61 | $0.89 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
0
|
$16.23B 2.26B USD | $13.76M 1.91M USD | $16.5 2.29 USD | $17.17 2.39 USD | $16.23B 2.26B USD | 279.83 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $61.9 8.61 USD |
-8.46
|
$16.2B 2.25B USD | $13.14M 1.83M USD | $61.25 8.52 USD | $66.45 9.24 USD | $16.2B 2.25B USD | 34.97 | $1.77 0.25 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $39.66M 5.51M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.24M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.64 4.12 USD |
-0.1
|
$15.98B 2.22B USD | $4.84M 673.38K USD | $29.3 4.07 USD | $30.18 4.2 USD | $15.98B 2.22B USD | 15.04 | $1.97 0.27 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.43 2.42 USD |
+2.83
|
$15.94B 2.22B USD | $14.77M 2.05M USD | $17.05 2.37 USD | $17.62 2.45 USD | $15.94B 2.22B USD | 19.80 | $0.88 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.2 2.95 USD |
+6.05
|
$15.92B 2.21B USD | $47.18M 6.56M USD | $20.88 2.9 USD | $21.97 3.05 USD | $15.92B 2.21B USD | 353.33 | $0.06 0.008 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.37 2 USD |
+2.72
|
$15.89B 2.21B USD | $4.75M 660.04K USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.89B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.8 2.61 USD |
+0.64
|
$15.89B 2.21B USD | $22.76M 3.17M USD | $18.62 2.59 USD | $19.61 2.73 USD | $15.89B 2.21B USD | 20.00 | $0.94 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.2 2.39 USD |
+2.99
|
$15.81B 2.2B USD | $13.15M 1.83M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.81B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.83 5.4 USD |
-2.73
|
$15.79B 2.2B USD | $2.31M 320.69K USD | $38 5.28 USD | $41.77 5.81 USD | $15.79B 2.2B USD | 168.82 | $0.23 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.02 0.42 USD |
+1.34
|
$15.76B 2.19B USD | $32.96M 4.58M USD | $2.96 0.41 USD | $3.06 0.43 USD | $15.76B 2.19B USD | 20.13 | $0.15 0.02 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.74 0.8 USD |
-2.38
|
$15.75B 2.19B USD | $25.52M 3.55M USD | $5.73 0.8 USD | $5.92 0.82 USD | $15.75B 2.19B USD | 8.08 | $0.71 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.55 1.74 USD |
+5.63
|
$15.75B 2.19B USD | $7.98M 1.11M USD | $11.96 1.66 USD | $12.6 1.75 USD | $15.75B 2.19B USD | 11.62 | $1.08 0.15 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.09 1.96 USD |
+3.98
|
$15.74B 2.19B USD | $11.54M 1.61M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 30.63 | $0.46 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $39.19 5.45 USD |
+7.22
|
$15.72B 2.19B USD | $6.5M 903.44K USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.72B 2.19B USD | 163.29 | $0.24 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.2 2.81 USD |
-3.3
|
$15.67B 2.18B USD | $19.11M 2.66M USD | $19.71 2.74 USD | $20.87 2.9 USD | $15.67B 2.18B USD | 51.79 | $0.39 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.19 1.14 USD |
-9.1
|
$15.6B 2.17B USD | $91.62M 12.74M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.6B 2.17B USD | 22.74 | $0.36 0.05 USD | |
| China Enterprise Company Limited 600675.SS | $2.58 0.36 USD |
+3.61
|
$15.6B 2.17B USD | $18.74M 2.61M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.6B 2.17B USD | 0 | -$0.13 -0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.62 3.84 USD |
+5.42
|
$15.6B 2.17B USD | $2.56M 355.46K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.6B 2.17B USD | 42.49 | $0.65 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.52 7.72 USD |
+7.78
|
$15.59B 2.17B USD | $1.3M 180.75K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.59B 2.17B USD | 39.37 | $1.41 0.2 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.3 0.6 USD |
+5.39
|
$15.58B 2.17B USD | $34.17M 4.75M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.58B 2.17B USD | 47.77 | $0.09 0.01 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $25.25 3.51 USD |
+3.06
|
$15.57B 2.17B USD | $2.21M 307.75K USD | $24.56 3.41 USD | $25.87 3.6 USD | $15.57B 2.17B USD | 22.14 | $1.14 0.16 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
+4.05
|
$15.57B 2.17B USD | $23.13M 3.22M USD | $5.65 0.79 USD | $5.93 0.82 USD | $15.57B 2.17B USD | 6.86 | $0.86 0.12 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.71 2.6 USD |
-1.94
|
$15.55B 2.16B USD | $11.42M 1.59M USD | $18.47 2.57 USD | $19.45 2.7 USD | $15.55B 2.16B USD | 27.11 | $0.69 0.1 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.9 3.32 USD |
+1.7
|
$15.52B 2.16B USD | $3.51M 487.93K USD | $23.51 3.27 USD | $24.27 3.37 USD | $15.52B 2.16B USD | 9.48 | $2.52 0.35 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.7 5.1 USD |
+2.57
|
$15.5B 2.16B USD | $7.06M 981.9K USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.5B 2.16B USD | 81.55 | $0.45 0.06 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.09 0.57 USD |
+4.07
|
$15.49B 2.15B USD | $12.79M 1.78M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.49B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4 0.56 USD |
+0.25
|
$15.48B 2.15B USD | $35.49M 4.93M USD | $3.96 0.55 USD | $4.07 0.57 USD | $15.48B 2.15B USD | 26.66 | $0.15 0.02 USD | |
| SHAAN CONS 600248.SS | $4.1 0.57 USD |
+5.13
|
$15.45B 2.15B USD | $29.83M 4.15M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.45B 2.15B USD | 4.22 | $0.97 0.13 USD | |
| 3Peak Incorporated 688536.SS | $116.4 16.18 USD |
-6.13
|
$15.43B 2.15B USD | $2.59M 360.18K USD | $116.19 16.16 USD | $129.8 18.05 USD | $15.43B 2.15B USD | 0 | -$1.17 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $10.23 1.42 USD |
+1.89
|
$15.43B 2.15B USD | $13.17M 1.83M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.43B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.11 1.41 USD |
-3.44
|
$15.42B 2.14B USD | $14.34M 1.99M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.42B 2.14B USD | 16.04 | $0.63 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.68 1.62 USD |
+6.48
|
$15.38B 2.14B USD | $103.88M 14.44M USD | $10.6 1.47 USD | $11.71 1.63 USD | $15.38B 2.14B USD | 50.78 | $0.23 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.56 2.72 USD |
+3.71
|
$15.32B 2.13B USD | $8.92M 1.24M USD | $19.07 2.65 USD | $19.74 2.74 USD | $15.32B 2.13B USD | 4.26 | $4.59 0.64 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+6.97
|
$15.32B 2.13B USD | $17.77M 2.47M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.32B 2.13B USD | 9.62 | $0.94 0.13 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.36 2 USD |
+6.13
|
$15.29B 2.13B USD | $11.01M 1.53M USD | $13.58 1.89 USD | $14.44 2.01 USD | $15.29B 2.13B USD | 24.33 | $0.59 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.14 1.69 USD |
+19.96
|
$15.28B 2.12B USD | $86.89M 12.08M USD | $10.81 1.5 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 75.87 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.42 2.28 USD |
-2.32
|
$15.24B 2.12B USD | $10.89M 1.51M USD | $15.75 2.19 USD | $17 2.36 USD | $15.24B 2.12B USD | 91.22 | $0.18 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.8 2.2 USD |
+4.08
|
$15.22B 2.12B USD | $6.15M 855.56K USD | $15.3 2.13 USD | $15.88 2.21 USD | $15.22B 2.12B USD | 12.24 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.9 1.52 USD |
+4.91
|
$15.21B 2.11B USD | $15.68M 2.18M USD | $10.42 1.45 USD | $10.97 1.53 USD | $15.21B 2.11B USD | 10.18 | $1.07 0.15 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.32 8.11 USD |
-1.79
|
$15.2B 2.11B USD | $2.37M 329.45K USD | $56.56 7.86 USD | $60.68 8.44 USD | $15.2B 2.11B USD | 74.76 | $0.78 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.7 0.51 USD |
-0.8
|
$15.2B 2.11B USD | $35.1M 4.88M USD | $3.64 0.51 USD | $3.76 0.52 USD | $15.2B 2.11B USD | 15.41 | $0.24 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+4.28
|
$15.19B 2.11B USD | $14.66M 2.04M USD | $12.71 1.77 USD | $13.16 1.83 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.82 0.53 USD |
+3.52
|
$15.17B 2.11B USD | $15.88M 2.21M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.17B 2.11B USD | 95.50 | $0.04 0.005 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.82 1.5 USD |
+4.94
|
$15.16B 2.11B USD | $68.41M 9.51M USD | $10.59 1.47 USD | $11.38 1.58 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.03 0.42 USD |
+0.33
|
$15.15B 2.11B USD | $28.34M 3.94M USD | $3 0.42 USD | $3.07 0.43 USD | $15.15B 2.11B USD | 50.50 | $0.06 0.008 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.98 3.06 USD |
+0.27
|
$15.08B 2.1B USD | $8.19M 1.14M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.08B 2.1B USD | 28.92 | $0.76 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.81 4.56 USD |
+0.28
|
$15.08B 2.1B USD | $2.8M 389.08K USD | $32 4.45 USD | $33.71 4.69 USD | $15.08B 2.1B USD | 54.68 | $0.6 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.92 5.13 USD |
+4.59
|
$15.06B 2.09B USD | $54.78M 7.62M USD | $35.11 4.88 USD | $38.18 5.31 USD | $15.06B 2.09B USD | 56.79 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.39 7.42 USD |
-5.7
|
$15.04B 2.09B USD | $8.98M 1.25M USD | $52.13 7.25 USD | $55.9 7.77 USD | $15.04B 2.09B USD | 51.83 | $1.03 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $11.17M 1.55M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.92 4.3 USD |
+1.48
|
$15.04B 2.09B USD | $3.1M 430.46K USD | $30.08 4.18 USD | $31 4.31 USD | $15.04B 2.09B USD | 13.62 | $2.27 0.32 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.26 2.12 USD |
+3.6
|
$15.03B 2.09B USD | $53.9M 7.49M USD | $14.89 2.07 USD | $15.77 2.19 USD | $15.03B 2.09B USD | 254.33 | $0.06 0.008 USD | |
| AISINO 600271.SS | $8.09 1.12 USD |
+1
|
$14.99B 2.08B USD | $10.99M 1.53M USD | $7.99 1.11 USD | $8.2 1.14 USD | $14.99B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.19 2.39 USD |
-8.56
|
$14.9B 2.07B USD | $35.05M 4.87M USD | $17.09 2.38 USD | $18.55 2.58 USD | $14.9B 2.07B USD | 0 | -$0.08 -0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.35 0.47 USD |
+3.09
|
$14.89B 2.07B USD | $23.11M 3.21M USD | $3.24 0.45 USD | $3.38 0.47 USD | $14.89B 2.07B USD | 6.09 | $0.55 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.5 4.1 USD |
-1.14
|
$14.88B 2.07B USD | $16.41M 2.28M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.88B 2.07B USD | 37.34 | $0.79 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.79 1.5 USD |
+3.95
|
$14.87B 2.07B USD | $45.11M 6.27M USD | $9.91 1.38 USD | $10.87 1.51 USD | $14.87B 2.07B USD | 20.35 | $0.53 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.01 2.37 USD |
+2.78
|
$14.86B 2.07B USD | $22.72M 3.16M USD | $16.57 2.3 USD | $17.68 2.46 USD | $14.86B 2.07B USD | 243.00 | $0.07 0.009 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.68 0.23 USD |
+1.81
|
$14.84B 2.06B USD | $56.83M 7.9M USD | $1.64 0.23 USD | $1.71 0.24 USD | $14.84B 2.06B USD | 28.00 | $0.06 0.008 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.22 7.54 USD |
-6.26
|
$14.83B 2.06B USD | $4.61M 640.55K USD | $53.97 7.5 USD | $60.29 8.38 USD | $14.83B 2.06B USD | 29.15 | $1.86 0.26 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.04 1.81 USD |
+4.99
|
$14.8B 2.06B USD | $22.67M 3.15M USD | $12.5 1.74 USD | $13.14 1.83 USD | $14.8B 2.06B USD | 30.32 | $0.43 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.95 4.72 USD |
+2.63
|
$14.79B 2.06B USD | $842.8K 117.19K USD | $33 4.59 USD | $33.99 4.73 USD | $14.79B 2.06B USD | 22.48 | $1.51 0.21 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.53 2.85 USD |
+5.01
|
$14.78B 2.05B USD | $13.45M 1.87M USD | $20 2.78 USD | $21.21 2.95 USD | $14.78B 2.05B USD | 0 | -$2.87 -0.3 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.83 4.98 USD |
-1.24
|
$14.76B 2.05B USD | $9.34M 1.3M USD | $35.52 4.94 USD | $38 5.28 USD | $14.76B 2.05B USD | 42.15 | $0.85 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||