Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.92B
Toplam hacim
BTC 61.13%     ETH 7.10%
Baskınlığı

Ülke: Çin Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $7.94 1.1 USD
-1
$1.4T 194.67B USD $58.62M 8.15M USD $7.93 1.1 USD $8.01 1.11 USD $1.4T 194.67B USD 8.82 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.12 5.3 USD
+0.32
$722.56B 100.47B USD $16.91M 2.35M USD $37.74 5.25 USD $38.28 5.32 USD $722.56B 100.47B USD 13.51 $2.82 0.39 USD
SINOPEC  600028.SS $5.64 0.78 USD
-1.23
$636.2B 88.46B USD $90.09M 12.53M USD $5.63 0.78 USD $5.71 0.79 USD $636.2B 88.46B USD 14.09 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.67 2.73 USD
-0.51
$190.7B 26.52B USD $16.89M 2.35M USD $19.66 2.73 USD $19.98 2.78 USD $190.7B 26.52B USD 8.55 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.19 1.42 USD
-0.88
$124.2B 17.27B USD $17.22M 2.39M USD $10.17 1.41 USD $10.34 1.44 USD $124.2B 17.27B USD 7.83 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.25 1.7 USD
-0.24
$103.62B 14.41B USD $8.37M 1.16M USD $12.22 1.7 USD $12.34 1.72 USD $103.62B 14.41B USD 9.21 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.24 1.84 USD
-0.75
$49.65B 6.9B USD $6.37M 885.97K USD $13.19 1.83 USD $13.36 1.86 USD $49.65B 6.9B USD 18.64 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.04 0.84 USD
-1.15
$49.19B 6.84B USD $29.63M 4.12M USD $6.01 0.84 USD $6.13 0.85 USD $49.19B 6.84B USD 9.58 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.43 1.45 USD
-1.32
$43.69B 6.08B USD $18.35M 2.55M USD $10.4 1.45 USD $10.62 1.48 USD $43.69B 6.08B USD 12.27 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $1.98
+2.22
$5.8B $4.27M $1.97 $2 $5.8B 6.83 $0.29
CNOOC Energy Technology & Services Limited  600968.SS $3.99 0.55 USD
-0.5
$40.56B 5.64B USD $20.78M 2.89M USD $3.98 0.55 USD $4.04 0.56 USD $40.56B 5.64B USD 10.78 $0.37 0.05 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $18.05 2.51 USD
-2.43
$40.46B 5.63B USD $11.64M 1.62M USD $18.02 2.51 USD $18.47 2.57 USD $40.46B 5.63B USD 8.16 $2.21 0.31 USD
GUANGHUI ENERGY  600256.SS $5.73 0.8 USD
0
$37.62B 5.23B USD $51.24M 7.12M USD $5.7 0.79 USD $5.81 0.81 USD $37.62B 5.23B USD 13.32 $0.43 0.06 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.44 0.9 USD
-1.23
$36.56B 5.08B USD $21.01M 2.92M USD $6.43 0.89 USD $6.49 0.9 USD $36.56B 5.08B USD 9.19 $0.7 0.1 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.09 1.54 USD
+0.36
$33.17B 4.61B USD $10.43M 1.45M USD $10.89 1.51 USD $11.16 1.55 USD $33.17B 4.61B USD 9.56 $1.16 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.15 4.33 USD
-0.57
$31.89B 4.43B USD $4.28M 595.22K USD $31 4.31 USD $31.5 4.38 USD $31.89B 4.43B USD 11.62 $2.68 0.37 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$29.99B 4.17B USD $333.54M 46.38M USD $1.33 0.18 USD $1.36 0.19 USD $29.99B 4.17B USD 15.00 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.83 0.25 USD
+0.55
$27.85B 3.87B USD $50.78M 7.06M USD $1.82 0.25 USD $1.85 0.26 USD $27.85B 3.87B USD 45.75 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.91 0.4 USD
-0.68
$24.85B 3.45B USD $32.01M 4.45M USD $2.88 0.4 USD $2.94 0.41 USD $24.85B 3.45B USD 291.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.61 0.92 USD
-0.15
$23.85B 3.32B USD $21.21M 2.95M USD $6.57 0.91 USD $6.66 0.93 USD $23.85B 3.32B USD 12.71 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.36 0.75 USD
-1.11
$23.7B 3.3B USD $37.66M 5.24M USD $5.33 0.74 USD $5.47 0.76 USD $23.7B 3.3B USD 10.72 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.4 0.89 USD
-1.69
$22.44B 3.12B USD $12.91M 1.79M USD $6.38 0.89 USD $6.5 0.9 USD $22.44B 3.12B USD 12.80 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.16 0.86 USD
-0.16
$21.77B 3.03B USD $10.28M 1.43M USD $6.11 0.85 USD $6.19 0.86 USD $21.77B 3.03B USD 18.11 $0.34 0.05 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.17 0.44 USD
-0.63
$21.56B 3B USD $477.84M 66.44M USD $3.1 0.43 USD $3.19 0.44 USD $21.56B 3B USD 9.05 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.31 1.16 USD
-0.95
$20.57B 2.86B USD $24.32M 3.38M USD $8.09 1.12 USD $8.4 1.17 USD $20.57B 2.86B USD 9.13 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.48 1.32 USD
-6.04
$18.79B 2.61B USD $35.13M 4.89M USD $9.45 1.31 USD $9.77 1.36 USD $18.79B 2.61B USD 8.03 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.12 1.55 USD
-0.36
$18.61B 2.59B USD $10.56M 1.47M USD $11.06 1.54 USD $11.23 1.56 USD $18.61B 2.59B USD 7.36 $1.51 0.21 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.72 0.93 USD
-1.18
$17.41B 2.42B USD $13.98M 1.94M USD $6.68 0.93 USD $6.8 0.95 USD $17.41B 2.42B USD 7.46 $0.9 0.13 USD
CPEC  600339.SS $3.08 0.43 USD
-0.64
$17.2B 2.39B USD $21.43M 2.98M USD $3.07 0.43 USD $3.11 0.43 USD $17.2B 2.39B USD 28.00 $0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.04 3.48 USD
+0.2
$16.26B 2.26B USD $1.76M 244.28K USD $24.9 3.46 USD $25.25 3.51 USD $16.26B 2.26B USD 10.01 $2.5 0.35 USD
Oriental Energy Co., Ltd.  002221.SZ $8.34 1.16 USD
-0.83
$13.14B 1.83B USD $7.79M 1.08M USD $8.31 1.16 USD $8.46 1.18 USD $13.14B 1.83B USD 29.78 $0.28 0.04 USD
Nanjing Tanker Corporation  601975.SS $2.69 0.37 USD
-0.37
$12.92B 1.8B USD $38.74M 5.39M USD $2.68 0.37 USD $2.72 0.38 USD $12.92B 1.8B USD 8.40 $0.32 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.34 0.33 USD
-2.08
$12.52B 1.74B USD $38.98M 5.42M USD $2.34 0.33 USD $2.39 0.33 USD $12.52B 1.74B USD 11.14 $0.21 0.03 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
+1.86
$10.24B 1.42B USD $7.67M 1.07M USD $6.99 0.97 USD $7.18 1 USD $10.24B 1.42B USD 8.88 $0.8 0.11 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.79 0.94 USD
-3.69
$10B 1.39B USD $13.82M 1.92M USD $6.73 0.94 USD $6.9 0.96 USD $10B 1.39B USD 9.98 $0.68 0.09 USD
PANJIANG  600395.SS $4.5 0.63 USD
-1.1
$9.66B 1.34B USD $11.03M 1.53M USD $4.48 0.62 USD $4.55 0.63 USD $9.66B 1.34B USD 0 -$0.01 -0.001 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $17.68 2.46 USD
+0.45
$9.34B 1.3B USD $8.82M 1.23M USD $17.32 2.41 USD $18.07 2.51 USD $9.34B 1.3B USD 98.22 $0.18 0.03 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.28 1.15 USD
-1.66
$9.21B 1.28B USD $10.02M 1.39M USD $8.2 1.14 USD $8.54 1.19 USD $9.21B 1.28B USD 12.17 $0.68 0.09 USD
Geo-Jade Petroleum Corporation  600759.SS $2.04 0.28 USD
-0.49
$8.46B 1.18B USD $57.4M 7.98M USD $2.03 0.28 USD $2.06 0.29 USD $8.46B 1.18B USD 17.00 $0.12 0.02 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.01 0.97 USD
-0.57
$8.41B 1.17B USD $5.85M 813.36K USD $6.99 0.97 USD $7.07 0.98 USD $8.41B 1.17B USD 12.74 $0.55 0.08 USD
SH ENERGY  600508.SS $11.1 1.54 USD
-0.72
$8.02B 1.12B USD $2.59M 359.48K USD $11.1 1.54 USD $11.23 1.56 USD $8.02B 1.12B USD 15.63 $0.71 0.1 USD
DAYOU ENERGY  600403.SS $3.3 0.46 USD
+0.61
$7.89B 1.1B USD $8.72M 1.21M USD $3.22 0.45 USD $3.35 0.47 USD $7.89B 1.1B USD 0 -$0.47 -0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $15.7 2.18 USD
-0.25
$7.26B 1.01B USD $5.33M 741.53K USD $15.58 2.17 USD $15.83 2.2 USD $7.26B 1.01B USD 8.97 $1.75 0.24 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.24 1.7 USD
+0.08
$6.83B 949.58M USD $1.07M 148.64K USD $12.18 1.69 USD $12.29 1.71 USD $6.83B 949.58M USD 10.46 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.35 0.88 USD
-0.47
$6.14B 854.23M USD $4.71M 655.13K USD $6.33 0.88 USD $6.45 0.9 USD $6.14B 854.23M USD 13.22 $0.48 0.07 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.5 1.32 USD
+0.85
$5.8B 806.5M USD $3.76M 522.79K USD $9.33 1.3 USD $9.59 1.33 USD $5.8B 806.5M USD 0 -$1.1 -0.1 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.01 0.84 USD
+0.17
$5.75B 799M USD $11.26M 1.57M USD $5.95 0.83 USD $6.06 0.84 USD $5.75B 799M USD 75.12 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.83 2.2 USD
+0.57
$5.07B 704.34M USD $6.25M 869.2K USD $15.7 2.18 USD $16.09 2.24 USD $5.07B 704.34M USD 0 -$0.17 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.49 0.35 USD
+2.05
$4.65B 646.03M USD $21.14M 2.94M USD $2.43 0.34 USD $2.51 0.35 USD $4.65B 646.03M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+2.54
$640.49M $192.5K $0.2 $0.2 $640.49M 0 -$0.02
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $22.1 3.07 USD
-10.02
$4.6B 639.15M USD $815.5K 113.39K USD $22.1 3.07 USD $22.1 3.07 USD $4.6B 639.15M USD 71.29 $0.31 0.04 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.59 0.5 USD
-1.91
$4.37B 608.19M USD $17.16M 2.39M USD $3.56 0.49 USD $3.63 0.5 USD $4.37B 608.19M USD 23.93 $0.15 0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.52 1.18 USD
-0.12
$4.18B 580.71M USD $2.02M 280.54K USD $8.5 1.18 USD $8.6 1.2 USD $4.18B 580.71M USD 15.21 $0.56 0.08 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.63 2.73 USD
+1.5
$3.82B 531.33M USD $2.52M 350.62K USD $19.28 2.68 USD $20.15 2.8 USD $3.82B 531.33M USD 49.07 $0.4 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.8 1.78 USD
+2.56
$3.61B 501.39M USD $2.39M 331.65K USD $12.47 1.73 USD $12.88 1.79 USD $3.61B 501.39M USD 45.71 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.69 1.21 USD
+0.23
$3.51B 488.35M USD $5.18M 720.12K USD $8.56 1.19 USD $8.84 1.23 USD $3.51B 488.35M USD 0 -$0.14 -0.01 USD
Haimo Technologies Group Corp.  300084.SZ $6.7 0.93 USD
+3.55
$3.42B 475.34M USD $31M 4.31M USD $6.37 0.89 USD $6.89 0.96 USD $3.42B 475.34M USD 0 -$0.06 -0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.38 0.33 USD
+3.03
$3.17B 441.36M USD $25.68M 3.57M USD $2.31 0.32 USD $2.41 0.34 USD $3.17B 441.36M USD 0 -$0.06 -0.008 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.38 0.89 USD
0
$2.93B 407.24M USD $4.31M 598.62K USD $6.34 0.88 USD $6.44 0.9 USD $2.93B 407.24M USD 29.00 $0.22 0.03 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.07 0.84 USD
-0.33
$2.92B 405.79M USD $6.9M 959.68K USD $6.06 0.84 USD $6.16 0.86 USD $2.92B 405.79M USD 21.67 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.27 0.45 USD
+0.31
$2.88B 400.15M USD $9.62M 1.34M USD $3.24 0.45 USD $3.29 0.46 USD $2.88B 400.15M USD 23.35 $0.14 0.02 USD
New JCM Group Co.,Ltd  300157.SZ $3.49 0.49 USD
+9.4
$2.53B 352.05M USD $135.49M 18.84M USD $3.23 0.45 USD $3.74 0.52 USD $2.53B 352.05M USD 0 -$0.1 -0.01 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.18 0.72 USD
+0.19
$2.49B 346.21M USD $12.09M 1.68M USD $5.12 0.71 USD $5.34 0.74 USD $2.49B 346.21M USD 0 -$0.91 -0.1 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.98 0.55 USD
-1.72
$2.48B 344.18M USD $7.36M 1.02M USD $3.96 0.55 USD $4.05 0.56 USD $2.48B 344.18M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.86 0.95 USD
+2.24
$2.43B 338.16M USD $10.58M 1.47M USD $6.66 0.93 USD $6.9 0.96 USD $2.43B 338.16M USD 0 -$0.21 -0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $3.02 0.42 USD
+1.34
$2.27B 315.91M USD $10.84M 1.51M USD $2.96 0.41 USD $3.12 0.43 USD $2.27B 315.91M USD 100.66 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.81 0.53 USD
+0.53
$2.24B 311.74M USD $19.48M 2.71M USD $3.74 0.52 USD $3.85 0.54 USD $2.24B 311.74M USD 47.62 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.22 0.73 USD
-0.76
$2.22B 309.26M USD $9.62M 1.34M USD $5.16 0.72 USD $5.31 0.74 USD $2.22B 309.26M USD 174.00 $0.03 0.004 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.48 0.76 USD
-5.84
$2.22B 308.59M USD $33.34M 4.64M USD $5.41 0.75 USD $5.64 0.78 USD $2.22B 308.59M USD 34.25 $0.16 0.02 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $8.44 1.17 USD
+5.23
$2.07B 288.08M USD $6.23M 865.76K USD $7.79 1.08 USD $8.55 1.19 USD $2.07B 288.08M USD 0 -$1.07 -0.1 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $16.58 2.31 USD
+3.63
$2.07B 287.6M USD $4.55M 632.89K USD $16.08 2.24 USD $16.93 2.35 USD $2.07B 287.6M USD 0 -$1.36 -0.1 USD
ST SPRING  600381.SS $2.95 0.41 USD
0
$1.73B 240.8M USD $7.05M 980.2K USD $2.95 0.41 USD $2.96 0.41 USD $1.73B 240.8M USD 0 -$0.5 -0.06 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.23 1.14 USD
0
$1.65B 230M USD $6.28M 873K USD $8.08 1.12 USD $8.35 1.16 USD $1.65B 230M USD 0 $0 0 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
-4.95
$1.44B 200.91M USD $611.9K 85.08K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.17 -0.02 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.4 0.75 USD
+2.86
$1.42B 196.76M USD $6.19M 860.34K USD $5.2 0.72 USD $5.46 0.76 USD $1.42B 196.76M USD 0 -$0.08 -0.01 USD
*ST HY  600387.SS $1.41 0.2 USD
-1.4
$660.08M 91.78M USD $19.24M 2.68M USD $1.36 0.19 USD $1.49 0.21 USD $660.08M 91.78M USD 0 -$0.61 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin