Ülke: Çin Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (76)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (29)
Enerji (76)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.46 1.04 USD |
+1.64
|
$1.32T 183.31B USD | $158.92M 19.75M USD | $7.33 1.02 USD | $7.53 1.05 USD | $1.32T 183.31B USD | 8.31 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.08 5.29 USD |
+1.98
|
$724.46B 100.73B USD | $24.03M 3.34M USD | $37.38 5.2 USD | $38.34 5.33 USD | $724.46B 100.73B USD | 12.90 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.53 0.77 USD |
+2.78
|
$624.64B 86.85B USD | $142.9M 19.87M USD | $5.41 0.75 USD | $5.58 0.78 USD | $624.64B 86.85B USD | 13.82 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.24 2.68 USD |
+1.1
|
$186.53B 25.94B USD | $24.29M 3.38M USD | $19.07 2.65 USD | $19.45 2.7 USD | $186.53B 25.94B USD | 8.90 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $9.74 1.35 USD |
+0.1
|
$116.72B 16.23B USD | $2.19M 304.66K USD | $9.6 1.33 USD | $9.79 1.36 USD | $116.72B 16.23B USD | 7.10 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.3 1.71 USD |
+1.74
|
$101.87B 14.16B USD | $1.88M 260.89K USD | $12.13 1.69 USD | $12.33 1.71 USD | $101.87B 14.16B USD | 8.48 | $1.45 0.2 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.79 0.81 USD |
-0.34
|
$47.15B 6.56B USD | $34.59M 4.81M USD | $5.74 0.8 USD | $5.89 0.82 USD | $47.15B 6.56B USD | 9.19 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $12.54 1.74 USD |
-0.79
|
$45.98B 6.39B USD | $10.5M 1.46M USD | $12.41 1.73 USD | $12.7 1.77 USD | $45.98B 6.39B USD | 19.00 | $0.66 0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+1.64
|
$5.8B — | $2.16M — | $1.94 — | $2 — | $5.8B — | 6.82 | $0.29 — | |
| COSCO SHIPPING ENERGY 600026.SS | $9.93 1.38 USD |
+0.4
|
$40.92B 5.69B USD | $16.38M 2.28M USD | $9.89 1.38 USD | $10.12 1.41 USD | $40.92B 5.69B USD | 11.68 | $0.85 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
+3.28
|
$40.17B 5.59B USD | $8.81M 1.22M USD | $17.36 2.41 USD | $18.09 2.52 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.54 0.91 USD |
+1.4
|
$37.13B 5.16B USD | $3.01M 419K USD | $6.44 0.9 USD | $6.58 0.91 USD | $37.13B 5.16B USD | 9.34 | $0.7 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.63 0.5 USD |
+3.42
|
$36.9B 5.13B USD | $37.81M 5.26M USD | $3.51 0.49 USD | $3.65 0.51 USD | $36.9B 5.13B USD | 10.37 | $0.35 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.51 0.77 USD |
+1.1
|
$36.18B 5.03B USD | $33.45M 4.65M USD | $5.46 0.76 USD | $5.55 0.77 USD | $36.18B 5.03B USD | 15.30 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.55 1.61 USD |
+3.59
|
$34.55B 4.8B USD | $13.28M 1.85M USD | $11.15 1.55 USD | $11.67 1.62 USD | $34.55B 4.8B USD | 9.95 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
+2.29
|
$29.77B 4.14B USD | $350.22M 48.7M USD | $1.3 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 14.88 | $0.09 0.01 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.93 4.02 USD |
-8.08
|
$29.62B 4.12B USD | $12.2M 1.7M USD | $28.66 3.98 USD | $31.58 4.39 USD | $29.62B 4.12B USD | 11.80 | $2.45 0.34 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.76 0.24 USD |
+1.73
|
$26.72B 3.71B USD | $47.65M 6.63M USD | $1.73 0.24 USD | $1.77 0.25 USD | $26.72B 3.71B USD | 58.66 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.13 0.44 USD |
+2.63
|
$26.35B 3.66B USD | $23.39M 3.25M USD | $3.08 0.43 USD | $3.18 0.44 USD | $26.35B 3.66B USD | 104.33 | $0.03 0.004 USD | |
| HUAYANG 600348.SS | $6.38 0.89 USD |
+2.9
|
$23.02B 3.2B USD | $32.68M 4.54M USD | $6.22 0.86 USD | $6.41 0.89 USD | $23.02B 3.2B USD | 8.39 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.16 0.72 USD |
+2.18
|
$22.81B 3.17B USD | $41.51M 5.77M USD | $5.02 0.7 USD | $5.2 0.72 USD | $22.81B 3.17B USD | 10.53 | $0.49 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.21 0.86 USD |
+2.98
|
$21.77B 3.03B USD | $14.65M 2.04M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.77B 3.03B USD | 12.67 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.39 1.17 USD |
+3.58
|
$20.77B 2.89B USD | $13.67M 1.9M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.77B 2.89B USD | 9.21 | $0.91 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.77 0.8 USD |
+3.59
|
$20.39B 2.83B USD | $11.26M 1.57M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.39B 2.83B USD | 9.15 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.03 1.39 USD |
+2.24
|
$19.88B 2.76B USD | $15.82M 2.2M USD | $9.79 1.36 USD | $10.1 1.4 USD | $19.88B 2.76B USD | 8.50 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.41 1.59 USD |
+4.78
|
$19.1B 2.66B USD | $15.32M 2.13M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.1B 2.66B USD | 5.79 | $1.97 0.27 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.68 0.37 USD |
-0.37
|
$18.23B 2.53B USD | $146.84M 20.42M USD | $2.61 0.36 USD | $2.69 0.37 USD | $18.23B 2.53B USD | 7.65 | $0.35 0.05 USD | |
| CPEC 600339.SS | $3.07 0.43 USD |
+0.33
|
$17.14B 2.38B USD | $24.24M 3.37M USD | $3.01 0.42 USD | $3.09 0.43 USD | $17.14B 2.38B USD | 34.11 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.35 0.88 USD |
+0.79
|
$16.45B 2.29B USD | $2.14M 297.11K USD | $6.29 0.87 USD | $6.43 0.89 USD | $16.45B 2.29B USD | 6.90 | $0.92 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.83 3.31 USD |
+1.4
|
$15.47B 2.15B USD | $2.45M 340.3K USD | $23.51 3.27 USD | $24.27 3.37 USD | $15.47B 2.15B USD | 9.45 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.69 0.37 USD |
+0.37
|
$12.92B 1.8B USD | $55.51M 7.72M USD | $2.66 0.37 USD | $2.73 0.38 USD | $12.92B 1.8B USD | 6.72 | $0.4 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $16.52M 2.3M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 81.49 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.37 0.33 USD |
+3.03
|
$12.68B 1.76B USD | $36.67M 5.1M USD | $2.32 0.32 USD | $2.4 0.33 USD | $12.68B 1.76B USD | 11.28 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.14 0.99 USD |
+3.17
|
$10.52B 1.46B USD | $9.21M 1.28M USD | $6.92 0.96 USD | $7.23 1.01 USD | $10.52B 1.46B USD | 10.50 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.6 0.64 USD |
+1.32
|
$9.87B 1.37B USD | $12.73M 1.77M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.87B 1.37B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.83 0.95 USD |
+2.86
|
$9.84B 1.37B USD | $7.42M 1.03M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.84B 1.37B USD | 8.53 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.87 1.09 USD |
+4.24
|
$9.44B 1.31B USD | $9.83M 1.37M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.44B 1.31B USD | 8.84 | $0.89 0.12 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
-7.66
|
$8.72B 1.21B USD | $17.99M 2.5M USD | $7.66 1.07 USD | $8.41 1.17 USD | $8.72B 1.21B USD | 11.52 | $0.68 0.09 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
+0.97
|
$8.71B 1.21B USD | $72.2M 10.04M USD | $2.05 0.29 USD | $2.13 0.3 USD | $8.71B 1.21B USD | 5.83 | $0.36 0.05 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.02 2.23 USD |
-6.1
|
$8.46B 1.18B USD | $6.91M 961.1K USD | $15.79 2.2 USD | $16.7 2.32 USD | $8.46B 1.18B USD | 89.00 | $0.18 0.03 USD | |
| SH ENERGY 600508.SS | $11.32 1.57 USD |
+3.47
|
$8.18B 1.14B USD | $4.45M 618.92K USD | $10.94 1.52 USD | $11.37 1.58 USD | $8.18B 1.14B USD | 11.43 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.22 0.45 USD |
-5.87
|
$7.7B 1.07B USD | $22.37M 3.11M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.7B 1.07B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.34 2.13 USD |
-4.9
|
$7.09B 986.13M USD | $13.41M 1.87M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.09B 986.13M USD | 6.94 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.69 1.63 USD |
+0.26
|
$6.52B 906.91M USD | $1.71M 238.3K USD | $11.58 1.61 USD | $11.89 1.65 USD | $6.52B 906.91M USD | 8.53 | $1.37 0.19 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.07 0.84 USD |
-1.3
|
$5.8B 806.98M USD | $23.2M 3.23M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.8B 806.98M USD | 67.44 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.9 0.82 USD |
-0.34
|
$5.71B 793.7M USD | $7.76M 1.08M USD | $5.85 0.81 USD | $6.05 0.84 USD | $5.71B 793.7M USD | 13.72 | $0.43 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.97 3.75 USD |
-6.39
|
$5.61B 780M USD | $3.55M 493.36K USD | $26.06 3.62 USD | $28.66 3.98 USD | $5.61B 780M USD | 24.29 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.9 1.24 USD |
-6.31
|
$5.38B 747.36M USD | $10.86M 1.51M USD | $8.8 1.22 USD | $9.4 1.31 USD | $5.38B 747.36M USD | 0 | -$1.1 -0.1 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.24 1.98 USD |
+5.17
|
$4.56B 633.59M USD | $6.31M 877.11K USD | $13.79 1.92 USD | $14.53 2.02 USD | $4.56B 633.59M USD | 0 | -$0.17 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.63 0.5 USD |
-0.27
|
$4.42B 614.97M USD | $18.68M 2.6M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.42B 614.97M USD | 15.78 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $11.61M 1.61M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.52
|
$581.41M — | $162.89K — | $0.19 — | $0.2 — | $581.41M — | 19.50 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.11 1.13 USD |
+2.4
|
$3.98B 552.76M USD | $3.1M 431.14K USD | $7.91 1.1 USD | $8.18 1.14 USD | $3.98B 552.76M USD | 14.74 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.44 1.73 USD |
-3.25
|
$3.5B 487.29M USD | $516K 71.75K USD | $12.35 1.72 USD | $12.87 1.79 USD | $3.5B 487.29M USD | 34.55 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.11 2.24 USD |
+3.14
|
$3.14B 436.05M USD | $2.36M 327.66K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.14B 436.05M USD | 38.35 | $0.42 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.06 0.84 USD |
+7.64
|
$3.09B 429.94M USD | $9.54M 1.33M USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.09B 429.94M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
-0.87
|
$3.03B 420.96M USD | $19.7M 2.74M USD | $2.21 0.31 USD | $2.31 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.32 1.02 USD |
+2.81
|
$2.96B 411.36M USD | $5.82M 808.93K USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.96B 411.36M USD | 0 | -$0.22 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.81 0.81 USD |
-1.53
|
$2.67B 370.86M USD | $7.45M 1.04M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.67B 370.86M USD | 32.27 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.99 0.42 USD |
+0.34
|
$2.63B 365.89M USD | $9.33M 1.3M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.63B 365.89M USD | 23.00 | $0.13 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.33 0.74 USD |
-3.78
|
$2.56B 356.32M USD | $11.37M 1.58M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.56B 356.32M USD | 41.00 | $0.13 0.02 USD | |
| ST SPRING 600381.SS | $4.32 0.6 USD |
-3.79
|
$2.54B 352.63M USD | $5.25M 729.45K USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.54B 352.63M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.39 0.75 USD |
-0.37
|
$2.3B 319.34M USD | $2.61M 362.78K USD | $5.31 0.74 USD | $5.46 0.76 USD | $2.3B 319.34M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.62 0.64 USD |
-5.91
|
$2.22B 308.78M USD | $10.23M 1.42M USD | $4.58 0.64 USD | $4.87 0.68 USD | $2.22B 308.78M USD | 0 | -$0.91 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.43 0.48 USD |
-1.71
|
$2.14B 297.05M USD | $12.16M 1.69M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.14B 297.05M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $5.63 0.78 USD |
-3.6
|
$2B 277.53M USD | $9.27M 1.29M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2B 277.53M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.57 2.16 USD |
+0.13
|
$1.94B 270.08M USD | $1.56M 216.54K USD | $15.06 2.09 USD | $15.87 2.21 USD | $1.94B 270.08M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.7 0.65 USD |
-0.63
|
$1.9B 264.67M USD | $6.06M 843.1K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.9B 264.67M USD | 22.38 | $0.21 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.58 0.36 USD |
+6.61
|
$1.87B 260.26M USD | $27.23M 3.79M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.87B 260.26M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $628.4K 87.37K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.99 0.97 USD |
+4.17
|
$1.72B 238.59M USD | $354.7K 49.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.72B 238.59M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-3.98
|
$1.63B 227M USD | $6.38M 887.76K USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.41 1.03 USD |
-2.63
|
$1.49B 207.08M USD | $5.65M 785.54K USD | $7.31 1.02 USD | $7.71 1.07 USD | $1.49B 207.08M USD | 46.31 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.86 0.68 USD |
-4.52
|
$1.27B 177.08M USD | $7.45M 1.04M USD | $4.76 0.66 USD | $5.05 0.7 USD | $1.27B 177.08M USD | 0 | -$0.06 -0.008 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $152.7K 21.23K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}