Sonuç Sayfası 12 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.81B 1.92B USD | $18.1M 2.52M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.81B 1.92B USD | 23.48 | $0.35 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.62 1.06 USD |
+0.4
|
$13.79B 1.92B USD | $26.65M 3.71M USD | $7.45 1.04 USD | $7.66 1.07 USD | $13.79B 1.92B USD | 19.05 | $0.4 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.28 1.15 USD |
+0.98
|
$13.79B 1.92B USD | $43.5M 6.05M USD | $8.14 1.13 USD | $8.33 1.16 USD | $13.79B 1.92B USD | 51.75 | $0.16 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.8 4.7 USD |
+3.46
|
$13.78B 1.92B USD | $24.39M 3.39M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.78B 1.92B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $22.64M 3.15M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-2.35
|
$13.74B 1.91B USD | $131.61M 18.3M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-1.14
|
$13.71B 1.91B USD | $7.55M 1.05M USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.71B 1.91B USD | 18.93 | $0.32 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.05 1.81 USD |
+3.82
|
$13.71B 1.91B USD | $60.97M 8.48M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.71B 1.91B USD | 36.25 | $0.36 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.99 0.97 USD |
+1.01
|
$13.69B 1.9B USD | $14.79M 2.06M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.69B 1.9B USD | 17.04 | $0.41 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.3
|
$13.68B 1.9B USD | $9.08M 1.26M USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.16
|
$13.68B 1.9B USD | $22.49M 3.13M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.33 0.74 USD |
-5.33
|
$13.66B 1.9B USD | $194.58M 27.06M USD | $5.2 0.72 USD | $5.81 0.81 USD | $13.66B 1.9B USD | 0 | -$0.08 -0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.25 1.29 USD |
+1.31
|
$13.64B 1.9B USD | $18.48M 2.57M USD | $9.1 1.27 USD | $9.35 1.3 USD | $13.64B 1.9B USD | 10.27 | $0.9 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+0.2
|
$13.63B 1.9B USD | $75.64M 10.52M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
0
|
$13.63B 1.9B USD | $20.05M 2.79M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.63B 1.9B USD | 14.27 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.2
|
$13.61B 1.89B USD | $28.42M 3.95M USD | $14.91 2.07 USD | $15.32 2.13 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.98 2.22 USD |
+1.98
|
$13.61B 1.89B USD | $69.3M 9.64M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.61B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.69 4.82 USD |
+1.79
|
$13.6B 1.89B USD | $28.69M 3.99M USD | $33.45 4.65 USD | $34.91 4.85 USD | $13.6B 1.89B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.81 1.64 USD |
+1.55
|
$13.56B 1.89B USD | $23.83M 3.31M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.56B 1.89B USD | 27.46 | $0.43 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.25 1.84 USD |
-0.75
|
$13.56B 1.89B USD | $5.3M 736.75K USD | $13.1 1.82 USD | $13.4 1.86 USD | $13.56B 1.89B USD | 12.15 | $1.09 0.15 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.11 10.17 USD |
+0.62
|
$13.51B 1.88B USD | $3.95M 549.79K USD | $71.68 9.97 USD | $74 10.29 USD | $13.51B 1.88B USD | 178.31 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.94 1.24 USD |
+1.48
|
$13.49B 1.88B USD | $60.8M 8.45M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.49B 1.88B USD | 47.05 | $0.19 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $12.27 1.71 USD |
+4.25
|
$13.49B 1.88B USD | $232.04M 32.26M USD | $11.66 1.62 USD | $12.6 1.75 USD | $13.49B 1.88B USD | 102.25 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.77 2.89 USD |
+0.34
|
$13.48B 1.87B USD | $17.14M 2.38M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.48B 1.87B USD | 37.08 | $0.56 0.08 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+1.37
|
$13.47B 1.87B USD | $10.77M 1.5M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| GHNM 600301.SS | $21.25 2.95 USD |
+3.11
|
$13.44B 1.87B USD | $15.36M 2.14M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.44B 1.87B USD | 19.85 | $1.07 0.15 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
-0.47
|
$13.43B 1.87B USD | $72.67M 10.1M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
+0.62
|
$13.42B 1.87B USD | $15.46M 2.15M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+0.21
|
$13.39B 1.86B USD | $18.51M 2.57M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.61 1.61 USD |
+1.75
|
$13.38B 1.86B USD | $28.6M 3.98M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.38B 1.86B USD | 41.46 | $0.28 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.48 2.85 USD |
+5.84
|
$13.38B 1.86B USD | $73.48M 10.22M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.38B 1.86B USD | 186.18 | $0.11 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.68 3.29 USD |
-0.84
|
$13.37B 1.86B USD | $15.14M 2.11M USD | $23.62 3.28 USD | $24.1 3.35 USD | $13.37B 1.86B USD | 148.00 | $0.16 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $43.1M 5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.66 8.99 USD |
+1.11
|
$13.37B 1.86B USD | $6.52M 906.62K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.37B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.84 4.84 USD |
+4.03
|
$13.36B 1.86B USD | $12.58M 1.75M USD | $33.39 4.64 USD | $35.15 4.89 USD | $13.36B 1.86B USD | 40.98 | $0.85 0.12 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.16 3.08 USD |
+3.75
|
$13.34B 1.85B USD | $12.91M 1.79M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.34B 1.85B USD | 50.36 | $0.44 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.49 5.63 USD |
-1.08
|
$13.32B 1.85B USD | $5.88M 817.68K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.32B 1.85B USD | 42.17 | $0.96 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.46 3.68 USD |
-0.34
|
$13.32B 1.85B USD | $9.93M 1.38M USD | $26.22 3.65 USD | $26.84 3.73 USD | $13.32B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.98 6.39 USD |
-0.71
|
$13.28B 1.85B USD | $6.46M 898.03K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.28B 1.85B USD | 34.31 | $1.34 0.19 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $13.45M 1.87M USD | $6.89 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.12 5.44 USD |
+2.27
|
$13.24B 1.84B USD | $7.48M 1.04M USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.24B 1.84B USD | 177.81 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
-0.68
|
$13.24B 1.84B USD | $9.09M 1.26M USD | $23.25 3.23 USD | $23.54 3.27 USD | $13.24B 1.84B USD | 19.25 | $1.21 0.17 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.47 9.52 USD |
+0.99
|
$13.24B 1.84B USD | $13.92M 1.93M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.24B 1.84B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
+0.14
|
$13.23B 1.84B USD | $7.07M 983.21K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.01 | $3.05 0.42 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.64 3.15 USD |
-1.39
|
$13.17B 1.83B USD | $24.27M 3.37M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.17B 1.83B USD | 59.57 | $0.38 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $76.93K 9.84K USD | $12.91 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
-0.08
|
$13.14B 1.83B USD | $8.75M 1.22M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.14B 1.83B USD | 15.10 | $0.82 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
+0.96
|
$13.12B 1.82B USD | $6.67M 926.82K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.12B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
+0.36
|
$13.12B 1.82B USD | $4.31M 598.73K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.12B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.15 4.47 USD |
+1.36
|
$13.11B 1.82B USD | $15.19M 2.11M USD | $31.53 4.38 USD | $32.39 4.5 USD | $13.11B 1.82B USD | 61.82 | $0.52 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.6 9.26 USD |
+1.74
|
$13.1B 1.82B USD | $1.46M 202.41K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.1B 1.82B USD | 128.07 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.71 1.77 USD |
+0.24
|
$13.1B 1.82B USD | $9.75M 1.36M USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.1B 1.82B USD | 19.55 | $0.65 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.37 1.3 USD |
-0.21
|
$13.09B 1.82B USD | $11.11M 1.54M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.09B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.81 3.17 USD |
+0.62
|
$13.08B 1.82B USD | $2.33M 323.67K USD | $22.6 3.14 USD | $22.98 3.2 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+0.29
|
$13.08B 1.82B USD | $9.43M 1.31M USD | $6.8 0.95 USD | $6.91 0.96 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.98 1.8 USD |
+0.08
|
$13.08B 1.82B USD | $44.07M 6.13M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.08B 1.82B USD | 64.89 | $0.2 0.03 USD | |
| Sumec Corporation Limited 600710.SS | $10 1.39 USD |
+4.49
|
$13.07B 1.82B USD | $42.48M 5.91M USD | $9.53 1.33 USD | $10.16 1.41 USD | $13.07B 1.82B USD | 11.11 | $0.9 0.13 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
+0.75
|
$13.06B 1.82B USD | $1.64M 227.68K USD | $17.4 2.42 USD | $17.65 2.45 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.39 2.28 USD |
+1.99
|
$13.06B 1.82B USD | $15.25M 2.12M USD | $16.09 2.24 USD | $16.53 2.3 USD | $13.06B 1.82B USD | 60.70 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.95 0.83 USD |
+1.36
|
$13.05B 1.81B USD | $47.68M 6.63M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.05B 1.81B USD | 74.37 | $0.08 0.01 USD | |
| ZJDR 600113.SS | $30.99 4.31 USD |
-2.18
|
$13.05B 1.81B USD | $14.34M 1.99M USD | $29.41 4.09 USD | $31.68 4.4 USD | $13.05B 1.81B USD | 86.08 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.42 1.59 USD |
+0.35
|
$13.04B 1.81B USD | $13M 1.81M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.04B 1.81B USD | 87.84 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.9 1.24 USD |
+0.91
|
$13.01B 1.81B USD | $108.01M 15.02M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.01B 1.81B USD | 40.45 | $0.22 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.74 1.22 USD |
+4.17
|
$13B 1.81B USD | $157.41M 21.89M USD | $8.43 1.17 USD | $8.98 1.25 USD | $13B 1.81B USD | 54.62 | $0.16 0.02 USD | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $7.47M 1.04M USD | $22.82 3.17 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.21 | $1.33 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.97 0.83 USD |
+0.17
|
$12.98B 1.81B USD | $53.69M 7.47M USD | $5.92 0.82 USD | $6.02 0.84 USD | $12.98B 1.81B USD | 66.33 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.87 3.74 USD |
+1.05
|
$12.97B 1.8B USD | $16.44M 2.29M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.97B 1.8B USD | 383.85 | $0.07 0.009 USD | |
| LEADSHINE 002979.SZ | $41.26 5.74 USD |
+2.43
|
$12.96B 1.8B USD | $8.08M 1.12M USD | $40.12 5.58 USD | $41.58 5.78 USD | $12.96B 1.8B USD | 64.46 | $0.64 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $47.57M 6.61M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.38
|
$12.95B 1.8B USD | $400.45M 55.68M USD | $1.44 0.2 USD | $1.53 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
0
|
$12.95B 1.8B USD | $5.05M 702.28K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| HIGHLANDER 300065.SZ | $17.96 2.5 USD |
+2.1
|
$12.94B 1.8B USD | $66.24M 9.21M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.94B 1.8B USD | 299.33 | $0.06 0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.43 2.15 USD |
+6.49
|
$12.93B 1.8B USD | $127.61M 17.74M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.93B 1.8B USD | 171.44 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
+1
|
$12.92B 1.8B USD | $7.49M 1.04M USD | $21.78 3.03 USD | $22.22 3.09 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$12.9B 1.79B USD | $30.91M 4.3M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.9B 1.79B USD | 72.50 | $0.16 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.01 0.42 USD |
+0.67
|
$12.9B 1.79B USD | $45.15M 6.28M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.9B 1.79B USD | 0 | -$0.73 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.05 4.32 USD |
+0.94
|
$12.9B 1.79B USD | $6.64M 922.66K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.01 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $24.29M 3.38M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.98 16.68 USD |
-0.75
|
$12.85B 1.79B USD | $2.38M 330.62K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.85B 1.79B USD | 42.09 | $2.85 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.39 2 USD |
-0.62
|
$12.83B 1.78B USD | $13.63M 1.89M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.83B 1.78B USD | 38.89 | $0.37 0.05 USD | |
| RUNJIAN 002929.SZ | $45.14 6.28 USD |
-0.18
|
$12.82B 1.78B USD | $7.88M 1.1M USD | $44.63 6.21 USD | $45.5 6.33 USD | $12.82B 1.78B USD | 66.38 | $0.68 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.71 4.97 USD |
+0.31
|
$12.81B 1.78B USD | $19.09M 2.65M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.81B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $4.2M 584.42K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103 14.32 USD |
-0.37
|
$12.78B 1.78B USD | $762.88K 106.07K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.78B 1.78B USD | 47.46 | $2.17 0.3 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.59 0.78 USD |
+3.9
|
$12.76B 1.77B USD | $33.55M 4.66M USD | $5.34 0.74 USD | $5.65 0.79 USD | $12.76B 1.77B USD | 11.40 | $0.49 0.07 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.56 6.61 USD |
+0.17
|
$12.75B 1.77B USD | $26.57M 3.69M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.75B 1.77B USD | 74.31 | $0.64 0.09 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.93 5.41 USD |
+2.72
|
$12.75B 1.77B USD | $24.46M 3.4M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.75B 1.77B USD | 162.20 | $0.24 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.33 1.99 USD |
-2.25
|
$12.73B 1.77B USD | $19.13M 2.66M USD | $14.3 1.99 USD | $14.8 2.06 USD | $12.73B 1.77B USD | 51.17 | $0.28 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.23 1.56 USD |
+3.22
|
$12.73B 1.77B USD | $128.25M 17.83M USD | $11.16 1.55 USD | $11.72 1.63 USD | $12.73B 1.77B USD | 48.82 | $0.23 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.83 1.51 USD |
+0.84
|
$12.71B 1.77B USD | $162.38M 22.58M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.71B 1.77B USD | 270.75 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.4 11.18 USD |
+1.8
|
$12.71B 1.77B USD | $2.77M 384.95K USD | $78.5 10.91 USD | $80.63 11.21 USD | $12.71B 1.77B USD | 37.74 | $2.13 0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $17.47M 2.43M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.7B 1.77B USD | $10.94M 1.52M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.86 | $0.69 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||