$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.22 1.14 USD
+0.12
$13.81B 1.92B USD $18.1M 2.52M USD $8.19 1.14 USD $8.23 1.14 USD $13.81B 1.92B USD 23.48 $0.35 0.05 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.62 1.06 USD
+0.4
$13.79B 1.92B USD $26.65M 3.71M USD $7.45 1.04 USD $7.66 1.07 USD $13.79B 1.92B USD 19.05 $0.4 0.06 USD
CREATE CENTURY  300083.SZ $8.28 1.15 USD
+0.98
$13.79B 1.92B USD $43.5M 6.05M USD $8.14 1.13 USD $8.33 1.16 USD $13.79B 1.92B USD 51.75 $0.16 0.02 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.8 4.7 USD
+3.46
$13.78B 1.92B USD $24.39M 3.39M USD $32.1 4.46 USD $34.8 4.84 USD $13.78B 1.92B USD 0 -$0.28 -0.03 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $22.64M 3.15M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.88 1.1 USD
-2.35
$13.74B 1.91B USD $131.61M 18.3M USD $7.85 1.09 USD $7.98 1.11 USD $13.74B 1.91B USD 131.33 $0.06 0.008 USD
LUENMEI HOLDING  600167.SS $6.06 0.84 USD
-1.14
$13.71B 1.91B USD $7.55M 1.05M USD $6.03 0.84 USD $6.14 0.85 USD $13.71B 1.91B USD 18.93 $0.32 0.04 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.05 1.81 USD
+3.82
$13.71B 1.91B USD $60.97M 8.48M USD $12.62 1.75 USD $13.1 1.82 USD $13.71B 1.91B USD 36.25 $0.36 0.05 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
0
$13.7B 1.91B USD $4.82M 670.35K USD $33.63 4.68 USD $34.44 4.79 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.99 0.97 USD
+1.01
$13.69B 1.9B USD $14.79M 2.06M USD $6.9 0.96 USD $7.04 0.98 USD $13.69B 1.9B USD 17.04 $0.41 0.06 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.93 1.38 USD
+0.3
$13.68B 1.9B USD $9.08M 1.26M USD $9.87 1.37 USD $9.96 1.38 USD $13.68B 1.9B USD 19.85 $0.5 0.07 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.31 0.88 USD
-0.16
$13.68B 1.9B USD $22.49M 3.13M USD $6.29 0.87 USD $6.35 0.88 USD $13.68B 1.9B USD 210.33 $0.03 0.004 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.33 0.74 USD
-5.33
$13.66B 1.9B USD $194.58M 27.06M USD $5.2 0.72 USD $5.81 0.81 USD $13.66B 1.9B USD 0 -$0.08 -0.01 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.25 1.29 USD
+1.31
$13.64B 1.9B USD $18.48M 2.57M USD $9.1 1.27 USD $9.35 1.3 USD $13.64B 1.9B USD 10.27 $0.9 0.13 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.07 0.7 USD
+0.2
$13.63B 1.9B USD $75.64M 10.52M USD $5.03 0.7 USD $5.14 0.71 USD $13.63B 1.9B USD 10.56 $0.48 0.07 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
0
$13.63B 1.9B USD $20.05M 2.79M USD $4.68 0.65 USD $4.74 0.66 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
NARADA POWER  300068.SZ $15.16 2.11 USD
+0.2
$13.61B 1.89B USD $28.42M 3.95M USD $14.91 2.07 USD $15.32 2.13 USD $13.61B 1.89B USD 0 -$2.16 -0.3 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.98 2.22 USD
+1.98
$13.61B 1.89B USD $69.3M 9.64M USD $15.5 2.16 USD $16.39 2.28 USD $13.61B 1.89B USD 0 -$0.32 -0.04 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.69 4.82 USD
+1.79
$13.6B 1.89B USD $28.69M 3.99M USD $33.45 4.65 USD $34.91 4.85 USD $13.6B 1.89B USD 0 -$0.2 -0.02 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.81 1.64 USD
+1.55
$13.56B 1.89B USD $23.83M 3.31M USD $11.6 1.61 USD $11.9 1.65 USD $13.56B 1.89B USD 27.46 $0.43 0.06 USD
Central China Land Media CO.,LTD  000719.SZ $13.25 1.84 USD
-0.75
$13.56B 1.89B USD $5.3M 736.75K USD $13.1 1.82 USD $13.4 1.86 USD $13.56B 1.89B USD 12.15 $1.09 0.15 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $73.11 10.17 USD
+0.62
$13.51B 1.88B USD $3.95M 549.79K USD $71.68 9.97 USD $74 10.29 USD $13.51B 1.88B USD 178.31 $0.41 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.46
$13.5B 1.88B USD $2.12M 294.37K USD $69.23 9.63 USD $70.35 9.78 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.94 1.24 USD
+1.48
$13.49B 1.88B USD $60.8M 8.45M USD $8.74 1.22 USD $9.04 1.26 USD $13.49B 1.88B USD 47.05 $0.19 0.03 USD
NINGBO YUNSHENG  600366.SS $12.27 1.71 USD
+4.25
$13.49B 1.88B USD $232.04M 32.26M USD $11.66 1.62 USD $12.6 1.75 USD $13.49B 1.88B USD 102.25 $0.12 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.77 2.89 USD
+0.34
$13.48B 1.87B USD $17.14M 2.38M USD $20.43 2.84 USD $21.07 2.93 USD $13.48B 1.87B USD 37.08 $0.56 0.08 USD
FORAN ENERGY  002911.SZ $10.38 1.44 USD
+1.37
$13.47B 1.87B USD $10.77M 1.5M USD $10.28 1.43 USD $10.69 1.49 USD $13.47B 1.87B USD 17.59 $0.59 0.08 USD
GHNM  600301.SS $21.25 2.95 USD
+3.11
$13.44B 1.87B USD $15.36M 2.14M USD $20.51 2.85 USD $21.54 2.99 USD $13.44B 1.87B USD 19.85 $1.07 0.15 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.22 0.59 USD
-0.47
$13.43B 1.87B USD $72.67M 10.1M USD $4.19 0.58 USD $4.33 0.6 USD $13.43B 1.87B USD 70.33 $0.06 0.008 USD
SHUNWANG TECH  300113.SZ $19.63 2.73 USD
+0.62
$13.42B 1.87B USD $15.46M 2.15M USD $19.26 2.68 USD $19.7 2.74 USD $13.42B 1.87B USD 49.07 $0.4 0.06 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.71 0.65 USD
+0.21
$13.39B 1.86B USD $18.51M 2.57M USD $4.68 0.65 USD $4.75 0.66 USD $13.39B 1.86B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.61 1.61 USD
+1.75
$13.38B 1.86B USD $28.6M 3.98M USD $11.4 1.59 USD $11.78 1.64 USD $13.38B 1.86B USD 41.46 $0.28 0.04 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.48 2.85 USD
+5.84
$13.38B 1.86B USD $73.48M 10.22M USD $19.55 2.72 USD $21.25 2.95 USD $13.38B 1.86B USD 186.18 $0.11 0.02 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.68 3.29 USD
-0.84
$13.37B 1.86B USD $15.14M 2.11M USD $23.62 3.28 USD $24.1 3.35 USD $13.37B 1.86B USD 148.00 $0.16 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.53 2.16 USD
+1.24
$13.37B 1.86B USD $43.1M 5.99M USD $15.35 2.13 USD $16.12 2.24 USD $13.37B 1.86B USD 18.71 $0.83 0.12 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.66 8.99 USD
+1.11
$13.37B 1.86B USD $6.52M 906.62K USD $63.31 8.8 USD $67.5 9.39 USD $13.37B 1.86B USD 0 -$0.08 -0.01 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.84 4.84 USD
+4.03
$13.36B 1.86B USD $12.58M 1.75M USD $33.39 4.64 USD $35.15 4.89 USD $13.36B 1.86B USD 40.98 $0.85 0.12 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.16 3.08 USD
+3.75
$13.34B 1.85B USD $12.91M 1.79M USD $21.36 2.97 USD $22.47 3.12 USD $13.34B 1.85B USD 50.36 $0.44 0.06 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.49 5.63 USD
-1.08
$13.32B 1.85B USD $5.88M 817.68K USD $40.36 5.61 USD $41.1 5.71 USD $13.32B 1.85B USD 42.17 $0.96 0.13 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.46 3.68 USD
-0.34
$13.32B 1.85B USD $9.93M 1.38M USD $26.22 3.65 USD $26.84 3.73 USD $13.32B 1.85B USD 0 -$0.62 -0.08 USD
POCO Holding Co., Ltd.  300811.SZ $45.98 6.39 USD
-0.71
$13.28B 1.85B USD $6.46M 898.03K USD $45.78 6.37 USD $46.88 6.52 USD $13.28B 1.85B USD 34.31 $1.34 0.19 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.34 3.66 USD
+0.34
$13.28B 1.85B USD $5.01M 696.18K USD $26.18 3.64 USD $26.42 3.67 USD $13.28B 1.85B USD 34.20 $0.77 0.11 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
0
$13.25B 1.84B USD $13.45M 1.87M USD $6.89 0.96 USD $6.95 0.97 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $39.12 5.44 USD
+2.27
$13.24B 1.84B USD $7.48M 1.04M USD $37.95 5.28 USD $39.29 5.46 USD $13.24B 1.84B USD 177.81 $0.22 0.03 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.3 3.24 USD
-0.68
$13.24B 1.84B USD $9.09M 1.26M USD $23.25 3.23 USD $23.54 3.27 USD $13.24B 1.84B USD 19.25 $1.21 0.17 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.47 9.52 USD
+0.99
$13.24B 1.84B USD $13.92M 1.93M USD $66.6 9.26 USD $69.89 9.72 USD $13.24B 1.84B USD 0 -$1.16 -0.1 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.11 5.02 USD
+0.14
$13.23B 1.84B USD $7.07M 983.21K USD $35.6 4.95 USD $36.47 5.07 USD $13.23B 1.84B USD 106.20 $0.34 0.05 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $21.21M 2.95M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+0.41
$13.19B 1.83B USD $1.39M 193.17K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.01 $3.05 0.42 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.64 3.15 USD
-1.39
$13.17B 1.83B USD $24.27M 3.37M USD $22.5 3.13 USD $23.38 3.25 USD $13.17B 1.83B USD 59.57 $0.38 0.05 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $76.93K 9.84K USD $12.91 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.39 1.72 USD
-0.08
$13.14B 1.83B USD $8.75M 1.22M USD $12.24 1.7 USD $12.6 1.75 USD $13.14B 1.83B USD 15.10 $0.82 0.11 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.33 3.94 USD
+0.96
$13.12B 1.82B USD $6.67M 926.82K USD $28.04 3.9 USD $28.48 3.96 USD $13.12B 1.82B USD 0 -$0.84 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.3 3.52 USD
+0.36
$13.12B 1.82B USD $4.31M 598.73K USD $25.18 3.5 USD $25.37 3.53 USD $13.12B 1.82B USD 24.32 $1.04 0.14 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.15 4.47 USD
+1.36
$13.11B 1.82B USD $15.19M 2.11M USD $31.53 4.38 USD $32.39 4.5 USD $13.11B 1.82B USD 61.82 $0.52 0.07 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.39 7.42 USD
+1.06
$13.1B 1.82B USD $10.41M 1.45M USD $52.6 7.31 USD $54.28 7.55 USD $13.1B 1.82B USD 29.17 $1.83 0.25 USD
Huatu Cendes CO., LTD  300492.SZ $66.6 9.26 USD
+1.74
$13.1B 1.82B USD $1.46M 202.41K USD $64.89 9.02 USD $68.48 9.52 USD $13.1B 1.82B USD 128.07 $0.52 0.07 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.71 1.77 USD
+0.24
$13.1B 1.82B USD $9.75M 1.36M USD $12.6 1.75 USD $12.76 1.77 USD $13.1B 1.82B USD 19.55 $0.65 0.09 USD
Visionox Technology Inc.  002387.SZ $9.37 1.3 USD
-0.21
$13.09B 1.82B USD $11.11M 1.54M USD $9.3 1.29 USD $9.44 1.31 USD $13.09B 1.82B USD 0 -$1.73 -0.2 USD
Kingclean Electric Co.,Ltd  603355.SS $22.81 3.17 USD
+0.62
$13.08B 1.82B USD $2.33M 323.67K USD $22.6 3.14 USD $22.98 3.2 USD $13.08B 1.82B USD 11.01 $2.07 0.29 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.87 0.96 USD
+0.29
$13.08B 1.82B USD $9.43M 1.31M USD $6.8 0.95 USD $6.91 0.96 USD $13.08B 1.82B USD 20.81 $0.33 0.05 USD
Guomai Technologies, Inc.  002093.SZ $12.98 1.8 USD
+0.08
$13.08B 1.82B USD $44.07M 6.13M USD $12.86 1.79 USD $13.11 1.82 USD $13.08B 1.82B USD 64.89 $0.2 0.03 USD
Sumec Corporation Limited  600710.SS $10 1.39 USD
+4.49
$13.07B 1.82B USD $42.48M 5.91M USD $9.53 1.33 USD $10.16 1.41 USD $13.07B 1.82B USD 11.11 $0.9 0.13 USD
Opple Lighting Co.,LTD  603515.SS $17.53 2.44 USD
+0.75
$13.06B 1.82B USD $1.64M 227.68K USD $17.4 2.42 USD $17.65 2.45 USD $13.06B 1.82B USD 13.91 $1.26 0.18 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.39 2.28 USD
+1.99
$13.06B 1.82B USD $15.25M 2.12M USD $16.09 2.24 USD $16.53 2.3 USD $13.06B 1.82B USD 60.70 $0.27 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.95 0.83 USD
+1.36
$13.05B 1.81B USD $47.68M 6.63M USD $5.86 0.81 USD $6.01 0.84 USD $13.05B 1.81B USD 74.37 $0.08 0.01 USD
ZJDR  600113.SS $30.99 4.31 USD
-2.18
$13.05B 1.81B USD $14.34M 1.99M USD $29.41 4.09 USD $31.68 4.4 USD $13.05B 1.81B USD 86.08 $0.36 0.05 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.42 1.59 USD
+0.35
$13.04B 1.81B USD $13M 1.81M USD $11.22 1.56 USD $11.49 1.6 USD $13.04B 1.81B USD 87.84 $0.13 0.02 USD
ETERN  600105.SS $8.9 1.24 USD
+0.91
$13.01B 1.81B USD $108.01M 15.02M USD $8.78 1.22 USD $9.1 1.27 USD $13.01B 1.81B USD 40.45 $0.22 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.74 1.22 USD
+4.17
$13B 1.81B USD $157.41M 21.89M USD $8.43 1.17 USD $8.98 1.25 USD $13B 1.81B USD 54.62 $0.16 0.02 USD
LINGRUI PHARM  600285.SS $22.9 3.18 USD
-0.26
$12.99B 1.81B USD $7.47M 1.04M USD $22.82 3.17 USD $23.13 3.22 USD $12.99B 1.81B USD 17.21 $1.33 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.97 0.83 USD
+0.17
$12.98B 1.81B USD $53.69M 7.47M USD $5.92 0.82 USD $6.02 0.84 USD $12.98B 1.81B USD 66.33 $0.09 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.87 3.74 USD
+1.05
$12.97B 1.8B USD $16.44M 2.29M USD $26.26 3.65 USD $27.07 3.76 USD $12.97B 1.8B USD 383.85 $0.07 0.009 USD
LEADSHINE  002979.SZ $41.26 5.74 USD
+2.43
$12.96B 1.8B USD $8.08M 1.12M USD $40.12 5.58 USD $41.58 5.78 USD $12.96B 1.8B USD 64.46 $0.64 0.09 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $47.57M 6.61M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.38
$12.95B 1.8B USD $400.45M 55.68M USD $1.44 0.2 USD $1.53 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
INTRETECH  002925.SZ $16.66 2.32 USD
0
$12.95B 1.8B USD $5.05M 702.28K USD $16.57 2.3 USD $16.73 2.33 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
HIGHLANDER  300065.SZ $17.96 2.5 USD
+2.1
$12.94B 1.8B USD $66.24M 9.21M USD $17.67 2.46 USD $18.16 2.53 USD $12.94B 1.8B USD 299.33 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.43 2.15 USD
+6.49
$12.93B 1.8B USD $127.61M 17.74M USD $14.68 2.04 USD $15.96 2.22 USD $12.93B 1.8B USD 171.44 $0.09 0.01 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.19 3.09 USD
+1
$12.92B 1.8B USD $7.49M 1.04M USD $21.78 3.03 USD $22.22 3.09 USD $12.92B 1.8B USD 33.62 $0.66 0.09 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $30.91M 4.3M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.01 0.42 USD
+0.67
$12.9B 1.79B USD $45.15M 6.28M USD $2.98 0.41 USD $3.05 0.42 USD $12.9B 1.79B USD 0 -$0.73 -0.1 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.05 4.32 USD
+0.94
$12.9B 1.79B USD $6.64M 922.66K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.01 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.65 2.73 USD
+0.51
$12.87B 1.79B USD $2.35M 326.17K USD $19.5 2.71 USD $19.75 2.75 USD $12.87B 1.79B USD 327.50 $0.06 0.008 USD
Addsino Co., Ltd.  000547.SZ $8.05 1.12 USD
+0.37
$12.87B 1.79B USD $24.29M 3.38M USD $7.97 1.11 USD $8.07 1.12 USD $12.87B 1.79B USD 0 -$1.05 -0.1 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.98 16.68 USD
-0.75
$12.85B 1.79B USD $2.38M 330.62K USD $118.3 16.45 USD $121.39 16.88 USD $12.85B 1.79B USD 42.09 $2.85 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.39 2 USD
-0.62
$12.83B 1.78B USD $13.63M 1.89M USD $14.16 1.97 USD $14.47 2.01 USD $12.83B 1.78B USD 38.89 $0.37 0.05 USD
RUNJIAN  002929.SZ $45.14 6.28 USD
-0.18
$12.82B 1.78B USD $7.88M 1.1M USD $44.63 6.21 USD $45.5 6.33 USD $12.82B 1.78B USD 66.38 $0.68 0.09 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.71 4.97 USD
+0.31
$12.81B 1.78B USD $19.09M 2.65M USD $35.12 4.88 USD $35.91 4.99 USD $12.81B 1.78B USD 0 -$0.19 -0.02 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $4.2M 584.42K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
Hoymiles Power Electronics Inc.  688032.SS $103 14.32 USD
-0.37
$12.78B 1.78B USD $762.88K 106.07K USD $102.6 14.27 USD $103.88 14.44 USD $12.78B 1.78B USD 47.46 $2.17 0.3 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.59 0.78 USD
+3.9
$12.76B 1.77B USD $33.55M 4.66M USD $5.34 0.74 USD $5.65 0.79 USD $12.76B 1.77B USD 11.40 $0.49 0.07 USD
CIG Shanghai Co., Ltd.  603083.SS $47.56 6.61 USD
+0.17
$12.75B 1.77B USD $26.57M 3.69M USD $46.6 6.48 USD $48.5 6.74 USD $12.75B 1.77B USD 74.31 $0.64 0.09 USD
HANWEI ELECTRONICS  300007.SZ $38.93 5.41 USD
+2.72
$12.75B 1.77B USD $24.46M 3.4M USD $37.32 5.19 USD $39.4 5.48 USD $12.75B 1.77B USD 162.20 $0.24 0.03 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.33 1.99 USD
-2.25
$12.73B 1.77B USD $19.13M 2.66M USD $14.3 1.99 USD $14.8 2.06 USD $12.73B 1.77B USD 51.17 $0.28 0.04 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.23 1.56 USD
+3.22
$12.73B 1.77B USD $128.25M 17.83M USD $11.16 1.55 USD $11.72 1.63 USD $12.73B 1.77B USD 48.82 $0.23 0.03 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.83 1.51 USD
+0.84
$12.71B 1.77B USD $162.38M 22.58M USD $10.59 1.47 USD $11.07 1.54 USD $12.71B 1.77B USD 270.75 $0.04 0.005 USD
Giantec Semiconductor Corporation  688123.SS $80.4 11.18 USD
+1.8
$12.71B 1.77B USD $2.77M 384.95K USD $78.5 10.91 USD $80.63 11.21 USD $12.71B 1.77B USD 37.74 $2.13 0.3 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $17.47M 2.43M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
NBTM  600114.SS $20.61 2.87 USD
-0.72
$12.7B 1.77B USD $10.94M 1.52M USD $20.4 2.84 USD $20.76 2.89 USD $12.7B 1.77B USD 29.86 $0.69 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin