Sonuç Sayfası 12 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.87 13.47 USD |
+3.49
|
$12.02B 1.67B USD | $1.09M 152.22K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.02B 1.67B USD | 35.22 | $2.75 0.38 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.99 7.23 USD |
+0.52
|
$12.01B 1.67B USD | $6.03M 837.79K USD | $51.5 7.16 USD | $54.47 7.57 USD | $12.01B 1.67B USD | 77.59 | $0.67 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.12 1.82 USD |
-2.81
|
$11.98B 1.67B USD | $3.39M 470.76K USD | $12.82 1.78 USD | $13.5 1.88 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.93 1.24 USD |
+0.68
|
$11.97B 1.66B USD | $13.43M 1.87M USD | $8.85 1.23 USD | $9.15 1.27 USD | $11.97B 1.66B USD | 19.41 | $0.46 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.8 0.53 USD |
-0.52
|
$11.95B 1.66B USD | $31.3M 4.35M USD | $3.72 0.52 USD | $3.86 0.54 USD | $11.95B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.22 2.53 USD |
-0.6
|
$11.94B 1.66B USD | $3.33M 462.72K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.94B 1.66B USD | 151.83 | $0.12 0.02 USD | |
| GHNM 600301.SS | $18.8 2.61 USD |
-4.03
|
$11.89B 1.65B USD | $11.37M 1.58M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.89B 1.65B USD | 21.86 | $0.86 0.12 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.76 1.36 USD |
-5.61
|
$11.89B 1.65B USD | $39.58M 5.5M USD | $9.63 1.34 USD | $10.25 1.43 USD | $11.89B 1.65B USD | 22.69 | $0.43 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.53 0.32 USD |
-1.94
|
$12.9B 1.65B USD | $19.2K 2.45K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.9B 1.65B USD | 0 | -$0.18 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.58 1.61 USD |
+3.12
|
$11.85B 1.65B USD | $11.29M 1.57M USD | $11.25 1.56 USD | $11.85 1.65 USD | $11.85B 1.65B USD | 9.73 | $1.19 0.17 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.59 0.92 USD |
-0.45
|
$11.84B 1.65B USD | $12.59M 1.75M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.84B 1.65B USD | 32.95 | $0.2 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.01 2.37 USD |
-4.55
|
$11.81B 1.64B USD | $11.89M 1.65M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.81B 1.64B USD | 170.09 | $0.1 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.83 1.09 USD |
-0.63
|
$11.81B 1.64B USD | $4.95M 688.68K USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.81B 1.64B USD | 12.04 | $0.65 0.09 USD | |
| NANJING GAOKE 600064.SS | $6.82 0.95 USD |
+2.56
|
$11.8B 1.64B USD | $16.42M 2.28M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.8B 1.64B USD | 6.82 | $1 0.14 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.96 2.08 USD |
+3.53
|
$11.79B 1.64B USD | $13.47M 1.87M USD | $14.68 2.04 USD | $15.48 2.15 USD | $11.79B 1.64B USD | 33.24 | $0.45 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.57 0.91 USD |
+4.45
|
$11.79B 1.64B USD | $164.68M 22.9M USD | $6.33 0.88 USD | $6.66 0.93 USD | $11.79B 1.64B USD | 59.72 | $0.11 0.02 USD | |
| Neusoft Corporation 600718.SS | $9.78 1.36 USD |
-2.98
|
$11.77B 1.64B USD | $30.75M 4.28M USD | $9.6 1.33 USD | $10.15 1.41 USD | $11.77B 1.64B USD | 122.25 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.6 5.37 USD |
+1.02
|
$11.76B 1.64B USD | $6.34M 881.99K USD | $38.46 5.35 USD | $40.4 5.62 USD | $11.76B 1.64B USD | 104.32 | $0.37 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.37 2.97 USD |
+4.45
|
$11.76B 1.63B USD | $9.71M 1.35M USD | $21.02 2.92 USD | $22 3.06 USD | $11.76B 1.63B USD | 27.75 | $0.77 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.74 2.88 USD |
+4.91
|
$11.74B 1.63B USD | $2.8M 389.22K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.74B 1.63B USD | 13.73 | $1.51 0.21 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.64 0.78 USD |
-0.18
|
$11.73B 1.63B USD | $24.39M 3.39M USD | $5.56 0.77 USD | $5.76 0.8 USD | $11.73B 1.63B USD | 26.85 | $0.21 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.2 1.7 USD |
+0.99
|
$11.73B 1.63B USD | $14.63M 2.03M USD | $12.01 1.67 USD | $12.38 1.72 USD | $11.73B 1.63B USD | 11.96 | $1.02 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.38 1.58 USD |
-1.22
|
$11.73B 1.63B USD | $8.75M 1.22M USD | $11.3 1.57 USD | $11.82 1.64 USD | $11.73B 1.63B USD | 18.35 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.8 1.08 USD |
-0.26
|
$11.7B 1.63B USD | $18.96M 2.64M USD | $7.42 1.03 USD | $7.81 1.09 USD | $11.7B 1.63B USD | 12.58 | $0.62 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.71 0.93 USD |
-5.37
|
$11.7B 1.63B USD | $66.13M 9.2M USD | $6.59 0.92 USD | $7.05 0.98 USD | $11.7B 1.63B USD | 111.83 | $0.06 0.008 USD | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.37 1.44 USD |
-2.17
|
$11.67B 1.62B USD | $4.5M 625.58K USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.67B 1.62B USD | 0 | -$0.1 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.29 1.43 USD |
-3.93
|
$11.67B 1.62B USD | $49.15M 6.83M USD | $10.2 1.42 USD | $10.8 1.5 USD | $11.67B 1.62B USD | 46.77 | $0.22 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.29 3.24 USD |
+2.5
|
$11.66B 1.62B USD | $13.77M 1.91M USD | $23 3.2 USD | $24.1 3.35 USD | $11.66B 1.62B USD | 40.85 | $0.57 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.26 1.57 USD |
+4.16
|
$11.66B 1.62B USD | $5.02M 698.41K USD | $10.89 1.51 USD | $11.29 1.57 USD | $11.66B 1.62B USD | 17.06 | $0.66 0.09 USD | |
| Alpha Group 002292.SZ | $7.88 1.1 USD |
-6.64
|
$11.65B 1.62B USD | $47.01M 6.54M USD | $7.7 1.07 USD | $8.35 1.16 USD | $11.65B 1.62B USD | 157.59 | $0.05 0.006 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.26 2.82 USD |
-7.07
|
$11.62B 1.62B USD | $4.36M 605.83K USD | $20.05 2.79 USD | $21.6 3 USD | $11.62B 1.62B USD | 9.93 | $2.04 0.28 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $17.79 2.47 USD |
-4.51
|
$11.62B 1.62B USD | $17.79M 2.47M USD | $17.65 2.45 USD | $18.85 2.62 USD | $11.62B 1.62B USD | 222.37 | $0.08 0.01 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
+3.11
|
$11.59B 1.61B USD | $10.42M 1.45M USD | $19.13 2.66 USD | $20.15 2.8 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $20.45M 2.84M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Nations Technologies Inc. 300077.SZ | $19.86 2.76 USD |
+6.32
|
$11.58B 1.61B USD | $35.69M 4.96M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $10.99 1.53 USD |
-8.42
|
$11.55B 1.61B USD | $47.21M 6.56M USD | $10.93 1.52 USD | $11.9 1.65 USD | $11.55B 1.61B USD | 30.52 | $0.36 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.69 3.02 USD |
+6.64
|
$11.54B 1.6B USD | $2.3M 320.45K USD | $20.3 2.82 USD | $21.69 3.02 USD | $11.54B 1.6B USD | 45.18 | $0.48 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-1.57
|
$12.55B 1.6B USD | $90.6K 11.58K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.55B 1.6B USD | 0 | -$1.33 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.75 2.61 USD |
-2.34
|
$11.53B 1.6B USD | $75.81M 10.54M USD | $18.55 2.58 USD | $20.52 2.85 USD | $11.53B 1.6B USD | 312.50 | $0.06 0.008 USD | |
| Sinocare Inc. 300298.SZ | $20.4 2.84 USD |
+1.49
|
$11.51B 1.6B USD | $6.77M 941.45K USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.51B 1.6B USD | 51.00 | $0.4 0.06 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.85 1.79 USD |
-1.15
|
$11.5B 1.6B USD | $19.65M 2.73M USD | $12.6 1.75 USD | $13.19 1.83 USD | $11.5B 1.6B USD | 16.68 | $0.77 0.11 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.39
|
$11.48B 1.6B USD | $33.64M 4.68M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
+0.15
|
$11.47B 1.59B USD | $25.49M 3.54M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.25 2.54 USD |
+4.11
|
$11.46B 1.59B USD | $20.27M 2.82M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.46B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.35 2.13 USD |
+3.02
|
$11.44B 1.59B USD | $1.38M 192.17K USD | $14.95 2.08 USD | $15.4 2.14 USD | $11.44B 1.59B USD | 12.68 | $1.21 0.17 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
-0.57
|
$11.43B 1.59B USD | $75.71M 10.53M USD | $8.6 1.2 USD | $9.2 1.28 USD | $11.43B 1.59B USD | 72.91 | $0.12 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
+2.63
|
$11.42B 1.59B USD | $14.38M 2M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.48 1.6 USD |
-1.63
|
$11.39B 1.58B USD | $15.34M 2.13M USD | $11.4 1.59 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 45.92 | $0.25 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $14.58M 2.03M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.6 5.37 USD |
+4.38
|
$11.38B 1.58B USD | $6.15M 854.65K USD | $37.28 5.18 USD | $39.1 5.44 USD | $11.38B 1.58B USD | 34.15 | $1.13 0.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.86 3.32 USD |
+3.38
|
$11.38B 1.58B USD | $17.9M 2.49M USD | $23.44 3.26 USD | $24.75 3.44 USD | $11.38B 1.58B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $63.38 8.81 USD |
-2.7
|
$11.37B 1.58B USD | $1.97M 274.43K USD | $61.59 8.56 USD | $67 9.32 USD | $11.37B 1.58B USD | 28.42 | $2.23 0.31 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.03 0.7 USD |
-0.2
|
$11.37B 1.58B USD | $21.89M 3.04M USD | $4.95 0.69 USD | $5.15 0.72 USD | $11.37B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.87 1.79 USD |
+3.13
|
$11.37B 1.58B USD | $49.81M 6.93M USD | $12.75 1.77 USD | $13.41 1.86 USD | $11.37B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.24 1.15 USD |
+4.83
|
$11.36B 1.58B USD | $20.26M 2.82M USD | $7.86 1.09 USD | $8.25 1.15 USD | $11.36B 1.58B USD | 14.98 | $0.55 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.79 3.72 USD |
+2.8
|
$11.36B 1.58B USD | $4.25M 591.2K USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.36B 1.58B USD | 9.56 | $2.8 0.39 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.84 0.67 USD |
+2.98
|
$11.3B 1.57B USD | $19.91M 2.77M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.3B 1.57B USD | 8.80 | $0.55 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $82.47M 11.47M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $9.4M 1.31M USD | $4.13 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.86 3.6 USD |
-7.91
|
$11.3B 1.57B USD | $6.35M 882.71K USD | $25.8 3.59 USD | $27.9 3.88 USD | $11.3B 1.57B USD | 21.91 | $1.18 0.16 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.96 0.55 USD |
+2.86
|
$11.29B 1.57B USD | $15.02M 2.09M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.29B 1.57B USD | 66.00 | $0.06 0.008 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.1 2.24 USD |
+2.42
|
$11.29B 1.57B USD | $20.22M 2.81M USD | $15.8 2.2 USD | $16.3 2.27 USD | $11.29B 1.57B USD | 21.75 | $0.74 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $13.56M 1.89M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
+3.5
|
$11.29B 1.57B USD | $14.56M 2.02M USD | $4.58 0.64 USD | $4.78 0.66 USD | $11.29B 1.57B USD | 14.81 | $0.32 0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.73 7.61 USD |
-0.31
|
$11.28B 1.57B USD | $857.68K 119.25K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.28B 1.57B USD | 30.40 | $1.8 0.25 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.36 0.61 USD |
+3.56
|
$11.27B 1.57B USD | $28.12M 3.91M USD | $4.22 0.59 USD | $4.4 0.61 USD | $11.27B 1.57B USD | 22.94 | $0.19 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.57 2.3 USD |
-4
|
$11.25B 1.56B USD | $12.29M 1.71M USD | $16.45 2.29 USD | $17.6 2.45 USD | $11.25B 1.56B USD | 39.45 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.54 1.47 USD |
-2.76
|
$11.23B 1.56B USD | $11.71M 1.63M USD | $10.44 1.45 USD | $10.95 1.52 USD | $11.23B 1.56B USD | 13.17 | $0.8 0.11 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22 3.06 USD |
+4.76
|
$11.22B 1.56B USD | $31.44M 4.37M USD | $20.5 2.85 USD | $22 3.06 USD | $11.22B 1.56B USD | 21.56 | $1.02 0.14 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $37.65M 5.23M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.89 1.51 USD |
+4.71
|
$11.19B 1.56B USD | $15.06M 2.09M USD | $10.4 1.45 USD | $10.92 1.52 USD | $11.19B 1.56B USD | 22.68 | $0.48 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $8.25M 1.15M USD | $4.82 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.74 1.35 USD |
-1.22
|
$11.18B 1.55B USD | $19.38M 2.69M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.18B 1.55B USD | 23.75 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.72 5.38 USD |
+1.1
|
$11.16B 1.55B USD | $4.04M 562.24K USD | $38.41 5.34 USD | $40.31 5.6 USD | $11.16B 1.55B USD | 30.73 | $1.26 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $15.86 2.21 USD |
+2.52
|
$11.15B 1.55B USD | $6.18M 859.66K USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.15B 1.55B USD | 72.09 | $0.22 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.86 0.95 USD |
+0.29
|
$11.14B 1.55B USD | $18.54M 2.58M USD | $6.7 0.93 USD | $6.98 0.97 USD | $11.14B 1.55B USD | 19.05 | $0.36 0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.93 2.91 USD |
+2.2
|
$11.12B 1.55B USD | $1.68M 233.55K USD | $20.41 2.84 USD | $21.07 2.93 USD | $11.12B 1.55B USD | 18.68 | $1.12 0.16 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.55 2.02 USD |
+0.69
|
$11.11B 1.54B USD | $3.44M 478.82K USD | $14.27 1.98 USD | $14.84 2.06 USD | $11.11B 1.54B USD | 19.93 | $0.73 0.1 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.56 0.77 USD |
+3.15
|
$11.1B 1.54B USD | $30.99M 4.31M USD | $5.41 0.75 USD | $5.6 0.78 USD | $11.1B 1.54B USD | 13.56 | $0.41 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.4
|
$1.54B — | $56.2K — | $0.7399 — | $0.76 — | $1.54B — | 8.29 | $0.09 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.03 1.39 USD |
+6.7
|
$11.1B 1.54B USD | $36.32M 5.05M USD | $9.3 1.29 USD | $10.03 1.39 USD | $11.1B 1.54B USD | 21.80 | $0.46 0.06 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.01 0.56 USD |
-3.61
|
$11.09B 1.54B USD | $56.93M 7.92M USD | $3.89 0.54 USD | $4.19 0.58 USD | $11.09B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.59 3 USD |
+3.3
|
$11.08B 1.54B USD | $9.79M 1.36M USD | $20.8 2.89 USD | $21.76 3.03 USD | $11.08B 1.54B USD | 14.39 | $1.5 0.21 USD | |
| MLS Co., Ltd. 002745.SZ | $7.46 1.04 USD |
-6.52
|
$11.07B 1.54B USD | $35.37M 4.92M USD | $7.41 1.03 USD | $7.97 1.11 USD | $11.07B 1.54B USD | 25.72 | $0.29 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.61 0.36 USD |
-0.38
|
$11.04B 1.54B USD | $32.17M 4.47M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.04B 1.54B USD | 18.64 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.93 3.05 USD |
+2.67
|
$11.04B 1.53B USD | $10.69M 1.49M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.04B 1.53B USD | 0 | -$0.38 -0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.73 2.74 USD |
+2.65
|
$11.03B 1.53B USD | $5.52M 767.59K USD | $19.25 2.68 USD | $19.98 2.78 USD | $11.03B 1.53B USD | 14.09 | $1.4 0.19 USD | |
| Visionox Technology Inc. 002387.SZ | $7.89 1.1 USD |
-4.25
|
$11.02B 1.53B USD | $21.1M 2.93M USD | $7.73 1.07 USD | $8.34 1.16 USD | $11.02B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.02 0.7 USD |
-6.69
|
$11.01B 1.53B USD | $58.81M 8.18M USD | $4.87 0.68 USD | $5.38 0.75 USD | $11.01B 1.53B USD | 100.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.9 3.46 USD |
+3.11
|
$11.01B 1.53B USD | $9.94M 1.38M USD | $24.5 3.41 USD | $25.88 3.6 USD | $11.01B 1.53B USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $15.92 2.21 USD |
+3.18
|
$10.98B 1.53B USD | $21.9M 3.05M USD | $15.62 2.17 USD | $16.63 2.31 USD | $10.98B 1.53B USD | 48.24 | $0.33 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $18.92 2.63 USD |
+2.05
|
$10.96B 1.52B USD | $6.34M 881.73K USD | $18.8 2.61 USD | $19.75 2.75 USD | $10.96B 1.52B USD | 43.00 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.98 1.53 USD |
-2.49
|
$10.93B 1.52B USD | $11.61M 1.61M USD | $10.91 1.52 USD | $11.58 1.61 USD | $10.93B 1.52B USD | 183.00 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $4.3M 597.28K USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9 1.25 USD |
+1.93
|
$10.92B 1.52B USD | $12.22M 1.7M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.92B 1.52B USD | 12.49 | $0.72 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||