$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.94 4.16 USD
+0.13
$732.58B 101.86B USD $3.55M 494.12K USD $29.87 4.15 USD $29.95 4.16 USD $732.58B 101.86B USD 21.69 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.39 1.31 USD
-0.21
$193.13B 26.85B USD $3.79M 526.77K USD $9.39 1.31 USD $9.42 1.31 USD $193.13B 26.85B USD 20.41 $0.46 0.06 USD
CGN  003816.SZ $3.68 0.51 USD
-0.54
$172.78B 24.02B USD $7.36M 1.02M USD $3.68 0.51 USD $3.71 0.52 USD $172.78B 24.02B USD 18.39 $0.2 0.03 USD
HUANENG HYDROPOWER  600025.SS $9.45 1.31 USD
-0.11
$170.1B 23.65B USD $1.22M 169.98K USD $9.44 1.31 USD $9.48 1.32 USD $170.1B 23.65B USD 20.10 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.32 0.6 USD
0
$123.63B 17.19B USD $2.06M 286.78K USD $4.32 0.6 USD $4.33 0.6 USD $123.63B 17.19B USD 20.57 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.82 2.06 USD
+0.07
$118.63B 16.49B USD $886.8K 123.3K USD $14.79 2.06 USD $14.84 2.06 USD $118.63B 16.49B USD 17.03 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.08 0.98 USD
-0.42
$94.46B 13.13B USD $2.38M 331.2K USD $7.08 0.98 USD $7.13 0.99 USD $94.46B 13.13B USD 14.16 $0.5 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
0
$84.72B 11.78B USD $3.11M 433.02K USD $4.75 0.66 USD $4.78 0.66 USD $84.72B 11.78B USD 8.33 $0.57 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.19 2.25 USD
+0.43
$78.92B 10.97B USD $1.13M 157.16K USD $16.13 2.24 USD $16.24 2.26 USD $78.92B 10.97B USD 16.69 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.18 0.72 USD
0
$69.46B 9.66B USD $2.86M 397.14K USD $5.18 0.72 USD $5.2 0.72 USD $69.46B 9.66B USD 9.96 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.56 0.77 USD
-0.18
$57.58B 8.01B USD $2.95M 410.12K USD $5.55 0.77 USD $5.59 0.78 USD $57.58B 8.01B USD 11.82 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.43 0.48 USD
-1.15
$53.44B 7.43B USD $10.1M 1.41M USD $3.41 0.47 USD $3.48 0.48 USD $53.44B 7.43B USD 16.33 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.71 0.93 USD
-4.28
$52.89B 7.35B USD $6.45M 896.4K USD $6.68 0.93 USD $7.05 0.98 USD $52.89B 7.35B USD 21.64 $0.31 0.04 USD
Shenergy Company Limited  600642.SS $8.67 1.21 USD
+0.35
$42.71B 5.94B USD $3.53M 490.97K USD $8.61 1.2 USD $8.68 1.21 USD $42.71B 5.94B USD 11.25 $0.77 0.11 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.02 0.98 USD
-1.27
$37.79B 5.25B USD $6.85M 952.43K USD $7.01 0.97 USD $7.11 0.99 USD $37.79B 5.25B USD 39.00 $0.18 0.03 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $678.5K 94.34K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.63 0.92 USD
-0.75
$31.54B 4.39B USD $1.69M 235.09K USD $6.62 0.92 USD $6.69 0.93 USD $31.54B 4.39B USD 19.50 $0.34 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.58 0.64 USD
-0.65
$30.66B 4.26B USD $2.15M 299.05K USD $4.57 0.64 USD $4.61 0.64 USD $30.66B 4.26B USD 14.31 $0.32 0.04 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
0
$29.96B 4.17B USD $913.3K 126.99K USD $4.6 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.67 1.07 USD
-0.52
$28.98B 4.03B USD $614.2K 85.4K USD $7.66 1.07 USD $7.72 1.07 USD $28.98B 4.03B USD 8.71 $0.88 0.12 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.28 0.6 USD
+0.23
$28B 3.89B USD $4.71M 654.23K USD $4.27 0.59 USD $4.3 0.6 USD $28B 3.89B USD 13.37 $0.32 0.04 USD
FUNENG  600483.SS $9.58 1.33 USD
-0.1
$26.63B 3.7B USD $1.17M 162.06K USD $9.58 1.33 USD $9.62 1.34 USD $26.63B 3.7B USD 8.95 $1.07 0.15 USD
SEP  600021.SS $9.06 1.26 USD
-0.44
$25.58B 3.56B USD $2.18M 303.49K USD $9.05 1.26 USD $9.11 1.27 USD $25.58B 3.56B USD 13.32 $0.68 0.09 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.75 1.08 USD
-0.39
$25.24B 3.51B USD $315K 43.8K USD $7.74 1.08 USD $7.8 1.08 USD $25.24B 3.51B USD 19.37 $0.4 0.06 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.87 0.24 USD
-1.06
$26.05B 3.33B USD $59.5K 7.61K USD $1.87 0.24 USD $1.88 0.24 USD $26.05B 3.33B USD 20.77 $0.09 0.01 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.93 0.69 USD
-3.33
$23.28B 3.24B USD $14.83M 2.06M USD $4.9 0.68 USD $5.04 0.7 USD $23.28B 3.24B USD 61.62 $0.08 0.01 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $431.1K 59.94K USD $4.75 0.66 USD $4.76 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
0
$22.47B 3.12B USD $488.8K 67.96K USD $7.51 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.75 0.94 USD
-0.3
$21.9B 3.04B USD $2.78M 386.77K USD $6.7 0.93 USD $6.82 0.95 USD $21.9B 3.04B USD 12.05 $0.56 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.19 1.83 USD
+2.41
$21.41B 2.98B USD $14.32M 1.99M USD $13.01 1.81 USD $13.36 1.86 USD $21.41B 2.98B USD 38.79 $0.34 0.05 USD
STATE GRID  600131.SS $17.56 2.44 USD
-0.51
$21.1B 2.93B USD $341.9K 47.54K USD $17.56 2.44 USD $17.65 2.45 USD $21.1B 2.93B USD 30.27 $0.58 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.57
$2.85B $21.5K $0.17 $0.1799 $2.85B 0 $0
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$20.07B 2.79B USD $8.64M 1.2M USD $3.03 0.42 USD $3.07 0.43 USD $20.07B 2.79B USD 16.05 $0.19 0.03 USD
Huadian Energy Company Limited  600726.SS $2.64 0.37 USD
-1.49
$19.97B 2.78B USD $5.9M 819.76K USD $2.64 0.37 USD $2.68 0.37 USD $19.97B 2.78B USD 88.00 $0.03 0.004 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
0
$19.69B 2.74B USD $80.43K 11.18K USD $23.86 3.32 USD $23.97 3.33 USD $19.69B 2.74B USD 11.56 $2.07 0.29 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.28 0.73 USD
-0.56
$19.15B 2.66B USD $3.03M 421.44K USD $5.28 0.73 USD $5.36 0.75 USD $19.15B 2.66B USD 16.00 $0.33 0.05 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.45 0.9 USD
-0.15
$18.7B 2.6B USD $434.8K 60.46K USD $6.45 0.9 USD $6.47 0.9 USD $18.7B 2.6B USD 14.99 $0.43 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $7.77 1.08 USD
-0.38
$18.68B 2.6B USD $472.3K 65.67K USD $7.77 1.08 USD $7.83 1.09 USD $18.68B 2.6B USD 38.85 $0.2 0.03 USD
CSG ENERGY  003035.SZ $4.79 0.67 USD
-0.62
$18.14B 2.52B USD $1.47M 204.63K USD $4.78 0.66 USD $4.83 0.67 USD $18.14B 2.52B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.58 0.64 USD
+0.22
$17.95B 2.5B USD $2.85M 396.37K USD $4.57 0.64 USD $4.6 0.64 USD $17.95B 2.5B USD 15.26 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.37 1.02 USD
-0.14
$16.71B 2.32B USD $1.74M 241.81K USD $7.36 1.02 USD $7.4 1.03 USD $16.71B 2.32B USD 8.09 $0.91 0.13 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.74 0.66 USD
-1.66
$16.5B 2.29B USD $9.79M 1.36M USD $4.72 0.66 USD $4.8 0.67 USD $16.5B 2.29B USD 33.85 $0.14 0.02 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.6 1.06 USD
-4.64
$15.44B 2.15B USD $58.35M 8.11M USD $7.58 1.05 USD $8.01 1.11 USD $15.44B 2.15B USD 0 -$0.02 -0.002 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.73 0.94 USD
+8.53
$14.4B 2B USD $43.71M 6.08M USD $6.45 0.9 USD $6.8 0.95 USD $14.4B 2B USD 44.86 $0.15 0.02 USD
FULING ELEC POWER  600452.SS $9.29 1.29 USD
-0.32
$14.27B 1.98B USD $572K 79.53K USD $9.28 1.29 USD $9.33 1.3 USD $14.27B 1.98B USD 29.03 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6.07 0.84 USD
-0.98
$13.8B 1.92B USD $609.7K 84.77K USD $6.06 0.84 USD $6.14 0.85 USD $13.8B 1.92B USD 18.96 $0.32 0.04 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.51 1.04 USD
-1.05
$13.59B 1.89B USD $2.05M 285.29K USD $7.49 1.04 USD $7.61 1.06 USD $13.59B 1.89B USD 18.77 $0.4 0.06 USD
FORAN ENERGY  002911.SZ $10.47 1.46 USD
+2.25
$13.58B 1.89B USD $2.39M 333.01K USD $10.28 1.43 USD $10.5 1.46 USD $13.58B 1.89B USD 17.74 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.12 1.27 USD
-0.11
$13.45B 1.87B USD $383K 53.25K USD $9.11 1.27 USD $9.16 1.27 USD $13.45B 1.87B USD 10.13 $0.9 0.13 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.92 0.96 USD
-0.14
$13.23B 1.84B USD $469.6K 65.29K USD $6.91 0.96 USD $6.94 0.96 USD $13.23B 1.84B USD 46.13 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.29 1.99 USD
-1.31
$12.74B 1.77B USD $1.07M 149.12K USD $14.26 1.98 USD $14.47 2.01 USD $12.74B 1.77B USD 38.62 $0.37 0.05 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.39 0.47 USD
+1.5
$12.52B 1.74B USD $22.27M 3.1M USD $3.34 0.46 USD $3.43 0.48 USD $12.52B 1.74B USD 30.81 $0.11 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.89 4.02 USD
+0.07
$12.31B 1.71B USD $79.9K 11.11K USD $28.87 4.01 USD $28.94 4.02 USD $12.31B 1.71B USD 9.96 $2.9 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.41 1.31 USD
+0.32
$12.14B 1.69B USD $413.7K 57.52K USD $9.36 1.3 USD $9.42 1.31 USD $12.14B 1.69B USD 10.81 $0.87 0.12 USD
NYOCOR Co., Ltd.  600821.SS $5.72 0.8 USD
-1.04
$11.42B 1.59B USD $9.1M 1.27M USD $5.72 0.8 USD $5.85 0.81 USD $11.42B 1.59B USD 15.45 $0.37 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.16 0.58 USD
-0.48
$11.23B 1.56B USD $2.59M 359.6K USD $4.14 0.58 USD $4.19 0.58 USD $11.23B 1.56B USD 29.71 $0.14 0.02 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.89 0.68 USD
-0.81
$10.64B 1.48B USD $3.1M 430.46K USD $4.87 0.68 USD $4.94 0.69 USD $10.64B 1.48B USD 13.21 $0.37 0.05 USD
ZHONGMIN ENERGY  600163.SS $5.32 0.74 USD
-1.11
$10.12B 1.41B USD $781.8K 108.7K USD $5.32 0.74 USD $5.38 0.75 USD $10.12B 1.41B USD 14.37 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.13 0.44 USD
-2.19
$9.63B 1.34B USD $8.3M 1.15M USD $3.12 0.43 USD $3.17 0.44 USD $9.63B 1.34B USD 28.45 $0.11 0.02 USD
SPICYD  600292.SS $12.04 1.67 USD
-0.25
$9.4B 1.31B USD $401.8K 55.87K USD $12.01 1.67 USD $12.07 1.68 USD $9.4B 1.31B USD 200.66 $0.06 0.008 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.26 3.23 USD
-1.4
$9.31B 1.29B USD $473.1K 65.78K USD $23.21 3.23 USD $23.59 3.28 USD $9.31B 1.29B USD 45.60 $0.51 0.07 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.43 1.31 USD
-1.05
$9.2B 1.28B USD $1.59M 221.5K USD $9.41 1.31 USD $9.57 1.33 USD $9.2B 1.28B USD 13.09 $0.72 0.1 USD
TIANFU ENERGY  600509.SS $6.57 0.91 USD
-0.45
$9.08B 1.26B USD $1.26M 174.96K USD $6.56 0.91 USD $6.63 0.92 USD $9.08B 1.26B USD 32.85 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.73 0.52 USD
-0.27
$9.08B 1.26B USD $2.21M 307.79K USD $3.71 0.52 USD $3.76 0.52 USD $9.08B 1.26B USD 13.81 $0.27 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$9.02B 1.25B USD $264.2K 36.74K USD $5.73 0.8 USD $5.77 0.8 USD $9.02B 1.25B USD 22.96 $0.25 0.03 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.12 2.1 USD
-2.39
$8.74B 1.22B USD $5.98M 831.35K USD $15.01 2.09 USD $15.27 2.12 USD $8.74B 1.22B USD 302.39 $0.05 0.006 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.94 1.94 USD
-0.5
$8.61B 1.2B USD $296.06K 41.16K USD $13.91 1.93 USD $13.99 1.95 USD $8.61B 1.2B USD 31.68 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.55 0.77 USD
-0.36
$8.47B 1.18B USD $6.8M 946K USD $5.48 0.76 USD $5.65 0.79 USD $8.47B 1.18B USD 0 -$0.05 -0.006 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.45 1.31 USD
-0.11
$8.4B 1.17B USD $107.7K 14.97K USD $9.43 1.31 USD $9.48 1.32 USD $8.4B 1.17B USD 17.83 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.98 0.97 USD
-0.14
$8.07B 1.12B USD $246.1K 34.22K USD $6.97 0.97 USD $7.01 0.97 USD $8.07B 1.12B USD 349.00 $0.02 0.002 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.92 0.41 USD
-1.35
$7.77B 1.08B USD $4.36M 606.87K USD $2.92 0.41 USD $2.95 0.41 USD $7.77B 1.08B USD 292.00 $0.01 0.001 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.31 0.88 USD
+0.48
$7.29B 1.01B USD $1.87M 260.34K USD $6.28 0.87 USD $6.36 0.88 USD $7.29B 1.01B USD 13.42 $0.47 0.07 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.33 1.99 USD
+1.13
$7.22B 1B USD $470.5K 65.42K USD $14.18 1.97 USD $14.35 2 USD $7.22B 1B USD 36.74 $0.39 0.05 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $266.8K 37.1K USD $9.96 1.38 USD $9.99 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.72 0.93 USD
-1.32
$7B 973.05M USD $2.79M 387.85K USD $6.72 0.93 USD $6.92 0.96 USD $7B 973.05M USD 30.54 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.23 2.26 USD
-0.49
$6.94B 964.86M USD $410.3K 57.05K USD $16.19 2.25 USD $16.3 2.27 USD $6.94B 964.86M USD 26.60 $0.61 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.19 0.72 USD
-0.57
$6.55B 910.46M USD $1.75M 243.55K USD $5.17 0.72 USD $5.24 0.73 USD $6.55B 910.46M USD 27.31 $0.19 0.03 USD
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $4.03M 560.44K USD $4.31 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.74 0.8 USD
-3.2
$6.2B 862.4M USD $14.94M 2.08M USD $5.7 0.79 USD $5.89 0.82 USD $6.2B 862.4M USD 95.66 $0.06 0.008 USD
MINGXING ELECTRIC  600101.SS $10.8 1.5 USD
-0.74
$5.92B 822.71M USD $3.5M 486.39K USD $10.74 1.49 USD $10.94 1.52 USD $5.92B 822.71M USD 27.00 $0.4 0.06 USD
QIANJIANG WATER  600283.SS $9.99 1.39 USD
-0.1
$5.6B 779.01M USD $397.4K 55.26K USD $9.96 1.38 USD $10.02 1.39 USD $5.6B 779.01M USD 22.19 $0.45 0.06 USD
XICHANG POWER  600505.SS $15.21 2.11 USD
-1.17
$5.55B 771M USD $1.76M 244.47K USD $15.16 2.11 USD $15.31 2.13 USD $5.55B 771M USD 253.50 $0.06 0.008 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $3.38M 469.59K USD $2.89 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.04 0.56 USD
-1.22
$5.47B 761.24M USD $3.19M 443.53K USD $4.01 0.56 USD $4.11 0.57 USD $5.47B 761.24M USD 25.25 $0.16 0.02 USD
INTERCHINA WATERTREATMENT  600187.SS $3.27 0.45 USD
-0.61
$5.29B 735.98M USD $1.59M 220.59K USD $3.27 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.00 $0.03 0.004 USD
HUADIAN LIAO ENERGY  600396.SS $3.56 0.49 USD
-1.93
$5.24B 728.98M USD $11.5M 1.6M USD $3.56 0.49 USD $3.66 0.51 USD $5.24B 728.98M USD 44.50 $0.08 0.01 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.68 0.65 USD
-0.85
$5.23B 727.27M USD $1.67M 232.01K USD $4.67 0.65 USD $4.73 0.66 USD $5.23B 727.27M USD 17.33 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.56 0.77 USD
-0.36
$5.2B 722.99M USD $420.4K 58.45K USD $5.55 0.77 USD $5.59 0.78 USD $5.2B 722.99M USD 12.63 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $6.15 0.86 USD
+1.15
$5.15B 715.52M USD $3.63M 504.14K USD $6.14 0.85 USD $6.23 0.87 USD $5.15B 715.52M USD 153.75 $0.04 0.005 USD
Bestsun Energy Co., Ltd.  600681.SS $3.66 0.51 USD
-0.54
$4.95B 687.97M USD $989.9K 137.64K USD $3.66 0.51 USD $3.7 0.51 USD $4.95B 687.97M USD 14.64 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.79 0.67 USD
-0.42
$4.8B 667.17M USD $516.65K 71.84K USD $4.79 0.67 USD $4.83 0.67 USD $4.8B 667.17M USD 68.42 $0.07 0.009 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.41 1.45 USD
-0.67
$4.77B 662.86M USD $1.1M 152.96K USD $10.35 1.44 USD $10.47 1.46 USD $4.77B 662.86M USD 23.65 $0.44 0.06 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.94 1.94 USD
-0.07
$4.63B 643.53M USD $108.59K 15.1K USD $13.94 1.94 USD $14.01 1.95 USD $4.63B 643.53M USD 14.22 $0.98 0.14 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.35 0.74 USD
-0.93
$4.63B 643.46M USD $2.69M 374.11K USD $5.32 0.74 USD $5.43 0.76 USD $4.63B 643.46M USD 14.45 $0.37 0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.81 3.03 USD
-1.04
$4.51B 627.63M USD $1.46M 202.45K USD $21.61 3 USD $22.04 3.06 USD $4.51B 627.63M USD 128.29 $0.17 0.02 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.99 0.69 USD
-0.2
$4.44B 617.57M USD $382.4K 53.17K USD $4.99 0.69 USD $5.03 0.7 USD $4.44B 617.57M USD 62.37 $0.08 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.07 0.7 USD
0
$4.39B 611.07M USD $1.19M 165.5K USD $5.06 0.7 USD $5.1 0.71 USD $4.39B 611.07M USD 36.21 $0.14 0.02 USD
DAYU IRRIGATION  300021.SZ $4.79 0.67 USD
-0.21
$4.31B 599.73M USD $1.91M 266.25K USD $4.78 0.66 USD $4.83 0.67 USD $4.31B 599.73M USD 53.22 $0.09 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.31B 550.56M USD $1.4K 179.01 USD $1.87 0.24 USD $1.87 0.24 USD $4.31B 550.56M USD 26.71 $0.07 0.008 USD
Hengsheng Energy Co., Ltd  605580.SS $14.12 1.96 USD
-0.21
$3.95B 549.72M USD $375.8K 52.25K USD $14.04 1.95 USD $14.19 1.97 USD $3.95B 549.72M USD 25.21 $0.56 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin