Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (47)
Kamu Hizmetleri (127)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.35 3.94 USD |
-1.9
|
$693.67B 96.45B USD | $90.29M 12.55M USD | $28.27 3.93 USD | $28.89 4.02 USD | $693.67B 96.45B USD | 20.54 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.68 1.35 USD |
-0.82
|
$199.1B 27.68B USD | $74.02M 10.29M USD | $9.65 1.34 USD | $9.79 1.36 USD | $199.1B 27.68B USD | 17.92 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.81
|
$169.94B 23.63B USD | $133.42M 18.55M USD | $3.63 0.5 USD | $3.7 0.51 USD | $169.94B 23.63B USD | 16.63 | $0.22 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.96 1.25 USD |
-0.88
|
$161.28B 22.42B USD | $28.73M 4M USD | $8.91 1.24 USD | $9.09 1.26 USD | $161.28B 22.42B USD | 20.83 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
0
|
$120.2B 16.71B USD | $92.16M 12.81M USD | $4.16 0.58 USD | $4.21 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.21 1.98 USD |
-1.39
|
$105.92B 14.73B USD | $21.36M 2.97M USD | $14.17 1.97 USD | $14.49 2.01 USD | $105.92B 14.73B USD | 14.95 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $6.54 0.91 USD |
+1.55
|
$89.91B 12.5B USD | $45.35M 6.31M USD | $6.36 0.88 USD | $6.54 0.91 USD | $89.91B 12.5B USD | 29.72 | $0.22 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $15.53 2.16 USD |
-2.27
|
$75.7B 10.53B USD | $20.48M 2.85M USD | $15.48 2.15 USD | $15.89 2.21 USD | $75.7B 10.53B USD | 15.07 | $1.03 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.13 0.57 USD |
-1.67
|
$73.66B 10.24B USD | $122.35M 17.01M USD | $4.12 0.57 USD | $4.22 0.59 USD | $73.66B 10.24B USD | 8.09 | $0.51 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.28 0.73 USD |
-1.49
|
$70.8B 9.84B USD | $32.32M 4.49M USD | $5.26 0.73 USD | $5.38 0.75 USD | $70.8B 9.84B USD | 9.59 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.09 0.71 USD |
-1.55
|
$49.27B 6.85B USD | $46.21M 6.42M USD | $5.07 0.7 USD | $5.18 0.72 USD | $49.27B 6.85B USD | 12.41 | $0.41 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.23 0.87 USD |
-2.04
|
$49.11B 6.83B USD | $14.86M 2.07M USD | $6.2 0.86 USD | $6.4 0.89 USD | $49.11B 6.83B USD | 23.07 | $0.27 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.55 1.19 USD |
-1.72
|
$41.84B 5.82B USD | $22.29M 3.1M USD | $8.48 1.18 USD | $8.73 1.21 USD | $41.84B 5.82B USD | 9.94 | $0.86 0.12 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.71 0.38 USD |
-1.09
|
$41.24B 5.73B USD | $88.16M 12.26M USD | $2.7 0.38 USD | $2.76 0.38 USD | $41.24B 5.73B USD | 33.87 | $0.08 0.01 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.83 0.67 USD |
-0.41
|
$31.4B 4.37B USD | $28.09M 3.91M USD | $4.78 0.66 USD | $4.88 0.68 USD | $31.4B 4.37B USD | 12.38 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.76 1.36 USD |
-0.51
|
$31.19B 4.34B USD | $6.89M 958.38K USD | $9.71 1.35 USD | $9.87 1.37 USD | $31.19B 4.34B USD | 25.02 | $0.39 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $5.72 0.8 USD |
+0.7
|
$30.79B 4.28B USD | $26.09M 3.63M USD | $5.68 0.79 USD | $5.78 0.8 USD | $30.79B 4.28B USD | 23.83 | $0.24 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.1 0.85 USD |
-0.49
|
$29.02B 4.04B USD | $11.21M 1.56M USD | $6.06 0.84 USD | $6.18 0.86 USD | $29.02B 4.04B USD | 67.77 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.31 1.02 USD |
-1.88
|
$27.62B 3.84B USD | $17.45M 2.43M USD | $7.29 1.01 USD | $7.53 1.05 USD | $27.62B 3.84B USD | 9.74 | $0.75 0.1 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.15 0.58 USD |
-0.95
|
$27.09B 3.77B USD | $44.69M 6.21M USD | $4.13 0.57 USD | $4.21 0.59 USD | $27.09B 3.77B USD | 12.20 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.13 1.27 USD |
-0.54
|
$25.38B 3.53B USD | $11.71M 1.63M USD | $9.08 1.26 USD | $9.25 1.29 USD | $25.38B 3.53B USD | 9.03 | $1.01 0.14 USD | |
| SEP 600021.SS | $8.7 1.21 USD |
-0.11
|
$24.51B 3.41B USD | $26.75M 3.72M USD | $8.64 1.2 USD | $8.75 1.22 USD | $24.51B 3.41B USD | 11.01 | $0.79 0.11 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.25 1.01 USD |
-0.28
|
$23.09B 3.21B USD | $7.07M 983.68K USD | $7.22 1 USD | $7.4 1.03 USD | $23.09B 3.21B USD | 14.21 | $0.51 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.42 0.48 USD |
-1.16
|
$22.9B 3.18B USD | $46.83M 6.51M USD | $3.38 0.47 USD | $3.51 0.49 USD | $22.9B 3.18B USD | 17.10 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.58 0.64 USD |
-0.87
|
$21.98B 3.06B USD | $6.74M 937.08K USD | $4.57 0.64 USD | $4.64 0.65 USD | $21.98B 3.06B USD | 57.25 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $18.25 2.54 USD |
+2.53
|
$21.93B 3.05B USD | $8.03M 1.12M USD | $17.93 2.49 USD | $18.3 2.54 USD | $21.93B 3.05B USD | 27.65 | $0.66 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.11 0.99 USD |
-2.74
|
$21.22B 2.95B USD | $21.24M 2.95M USD | $7.09 0.99 USD | $7.34 1.02 USD | $21.22B 2.95B USD | 10.77 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.42 0.61 USD |
+0.45
|
$21.15B 2.94B USD | $14.33M 1.99M USD | $4.39 0.61 USD | $4.44 0.62 USD | $21.15B 2.94B USD | 31.57 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
-0.5
|
$22.69B 2.9B USD | $1.35M 173.12K USD | $1.97 0.25 USD | $2 0.26 USD | $22.69B 2.9B USD | 13.19 | $0.15 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.12 0.85 USD |
+0.99
|
$19.85B 2.76B USD | $12.57M 1.75M USD | $6.03 0.84 USD | $6.15 0.86 USD | $19.85B 2.76B USD | 16.99 | $0.36 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
-0.66
|
$19.36B 2.69B USD | $44.54M 6.19M USD | $2.98 0.41 USD | $3.03 0.42 USD | $19.36B 2.69B USD | 13.59 | $0.22 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.63 0.92 USD |
-0.15
|
$19.07B 2.65B USD | $9.46M 1.31M USD | $6.58 0.91 USD | $6.67 0.93 USD | $19.07B 2.65B USD | 15.41 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
-0.19
|
$18.64B 2.59B USD | $21.38M 2.97M USD | $5.12 0.71 USD | $5.2 0.72 USD | $18.64B 2.59B USD | 11.42 | $0.45 0.06 USD | |
| GRANDBLUE ENV 600323.SS | $22.28 3.1 USD |
-1.98
|
$18.17B 2.53B USD | $5.05M 702.7K USD | $22.23 3.09 USD | $22.94 3.19 USD | $18.17B 2.53B USD | 11.02 | $2.02 0.28 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.4 0.61 USD |
-0.23
|
$17.24B 2.4B USD | $22.47M 3.12M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.24B 2.4B USD | 12.22 | $0.36 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.06 0.98 USD |
-0.56
|
$16.98B 2.36B USD | $6.31M 877.46K USD | $7 0.97 USD | $7.16 1 USD | $16.98B 2.36B USD | 23.53 | $0.3 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.18 0.3 USD |
-0.91
|
$16.82B 2.34B USD | $15.89M 2.21M USD | $2.17 0.3 USD | $2.22 0.31 USD | $16.82B 2.34B USD | 36.33 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.33B — | $832.1K — | $0.17 — | $0.17 — | $2.33B — | 16.80 | $0.01 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.15 0.99 USD |
-0.56
|
$16.21B 2.25B USD | $28.74M 4M USD | $7.1 0.99 USD | $7.23 1.01 USD | $16.21B 2.25B USD | 9.53 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.17 0.58 USD |
+0.72
|
$15.8B 2.2B USD | $10.38M 1.44M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.8B 2.2B USD | 139.00 | $0.03 0.004 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.41 0.61 USD |
-0.23
|
$15.35B 2.13B USD | $18.1M 2.52M USD | $4.39 0.61 USD | $4.46 0.62 USD | $15.35B 2.13B USD | 20.04 | $0.22 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.17 1.55 USD |
-4.04
|
$14.5B 2.02B USD | $5.77M 802.22K USD | $11.13 1.55 USD | $11.78 1.64 USD | $14.5B 2.02B USD | 17.73 | $0.63 0.09 USD | |
| FULING ELEC POWER 600452.SS | $9.42 1.31 USD |
+0.11
|
$14.47B 2.01B USD | $7.68M 1.07M USD | $9.35 1.3 USD | $9.53 1.33 USD | $14.47B 2.01B USD | 29.43 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.38 0.89 USD |
+0.16
|
$13.27B 1.85B USD | $33.7M 4.69M USD | $6.33 0.88 USD | $6.45 0.9 USD | $13.27B 1.85B USD | 30.38 | $0.21 0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.79 0.94 USD |
0
|
$12.98B 1.81B USD | $6.89M 957.56K USD | $6.75 0.94 USD | $6.83 0.95 USD | $12.98B 1.81B USD | 23.41 | $0.29 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.68 1.21 USD |
-1.25
|
$12.8B 1.78B USD | $13.23M 1.84M USD | $8.6 1.2 USD | $8.85 1.23 USD | $12.8B 1.78B USD | 10.84 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.57 0.77 USD |
+0.36
|
$12.6B 1.75B USD | $2.79M 387.33K USD | $5.52 0.77 USD | $5.62 0.78 USD | $12.6B 1.75B USD | 17.40 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.15 4.05 USD |
-3.32
|
$12.36B 1.72B USD | $8.27M 1.15M USD | $28.42 3.95 USD | $30.14 4.19 USD | $12.36B 1.72B USD | 9.88 | $2.95 0.41 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.6 1.33 USD |
-1.54
|
$12.33B 1.71B USD | $9.06M 1.26M USD | $9.54 1.33 USD | $9.83 1.37 USD | $12.33B 1.71B USD | 11.16 | $0.86 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.38 1.03 USD |
+0.27
|
$11.98B 1.67B USD | $12.82M 1.78M USD | $7.32 1.02 USD | $7.48 1.04 USD | $11.98B 1.67B USD | 20.50 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.84 0.53 USD |
+3.23
|
$11.34B 1.58B USD | $64.94M 9.03M USD | $3.76 0.52 USD | $3.9 0.54 USD | $11.34B 1.58B USD | 96.00 | $0.04 0.005 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.4 0.75 USD |
+0.19
|
$10.79B 1.5B USD | $16.18M 2.25M USD | $5.34 0.74 USD | $5.47 0.76 USD | $10.79B 1.5B USD | 13.17 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.42 0.75 USD |
-1.63
|
$10.31B 1.43B USD | $10.24M 1.42M USD | $5.37 0.75 USD | $5.55 0.77 USD | $10.31B 1.43B USD | 14.64 | $0.37 0.05 USD | |
| SPICYD 600292.SS | $12.55 1.74 USD |
+5.37
|
$9.8B 1.36B USD | $30.89M 4.3M USD | $11.95 1.66 USD | $12.64 1.76 USD | $9.8B 1.36B USD | 179.28 | $0.07 0.009 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.14
|
$9.53B 1.33B USD | $30.12M 4.19M USD | $2.65 0.37 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 53.39 | $0.05 0.006 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.21 0.72 USD |
-0.95
|
$9.43B 1.31B USD | $24.99M 3.48M USD | $5.17 0.72 USD | $5.3 0.74 USD | $9.43B 1.31B USD | 24.80 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.18 0.58 USD |
-1.18
|
$9.1B 1.26B USD | $27.84M 3.87M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.1B 1.26B USD | 11.00 | $0.38 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.76 0.8 USD |
-0.35
|
$9.05B 1.26B USD | $2.66M 369.37K USD | $5.74 0.8 USD | $5.83 0.81 USD | $9.05B 1.26B USD | 18.00 | $0.32 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.58 3 USD |
+5.42
|
$8.63B 1.2B USD | $5.77M 802.53K USD | $20.5 2.85 USD | $22.09 3.07 USD | $8.63B 1.2B USD | 39.23 | $0.55 0.08 USD | |
| TIANFU ENERGY 600509.SS | $6.2 0.86 USD |
+0.65
|
$8.52B 1.18B USD | $13.37M 1.86M USD | $6.15 0.86 USD | $6.25 0.87 USD | $8.52B 1.18B USD | 15.12 | $0.41 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $9.54 1.33 USD |
-1.04
|
$8.5B 1.18B USD | $2.28M 317.47K USD | $9.51 1.32 USD | $9.74 1.35 USD | $8.5B 1.18B USD | 16.44 | $0.58 0.08 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.32 1.3 USD |
-1.38
|
$8.28B 1.15B USD | $2.35M 326.7K USD | $9.26 1.29 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 16.35 | $0.57 0.08 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.32 0.46 USD |
-0.9
|
$8.08B 1.12B USD | $15.06M 2.09M USD | $3.3 0.46 USD | $3.38 0.47 USD | $8.08B 1.12B USD | 11.85 | $0.28 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.1 1.13 USD |
-1.1
|
$7.9B 1.1B USD | $9.68M 1.35M USD | $8.04 1.12 USD | $8.23 1.14 USD | $7.9B 1.1B USD | 11.09 | $0.73 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.93 1.52 USD |
-1.26
|
$7.81B 1.09B USD | $6.39M 889.05K USD | $10.83 1.51 USD | $11.18 1.55 USD | $7.81B 1.09B USD | 13.66 | $0.8 0.11 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.51 0.35 USD |
+0.8
|
$7.72B 1.07B USD | $20.07M 2.79M USD | $2.48 0.34 USD | $2.54 0.35 USD | $7.72B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.36 1.72 USD |
-0.48
|
$7.63B 1.06B USD | $2.48M 344.69K USD | $12.31 1.71 USD | $12.58 1.75 USD | $7.63B 1.06B USD | 28.74 | $0.43 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.55 0.91 USD |
-0.15
|
$7.53B 1.05B USD | $7.34M 1.02M USD | $6.52 0.91 USD | $6.61 0.92 USD | $7.53B 1.05B USD | 218.33 | $0.03 0.004 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.31 1.99 USD |
-0.83
|
$7.18B 998.87M USD | $8.36M 1.16M USD | $13.98 1.94 USD | $14.54 2.02 USD | $7.18B 998.87M USD | 37.65 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.08 0.85 USD |
-0.82
|
$6.33B 880.38M USD | $6.43M 894.05K USD | $6.05 0.84 USD | $6.23 0.87 USD | $6.33B 880.38M USD | 35.76 | $0.17 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.34 0.74 USD |
-1.11
|
$6.12B 851.27M USD | $6.28M 873.51K USD | $5.29 0.74 USD | $5.45 0.76 USD | $6.12B 851.27M USD | 11.60 | $0.46 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.3 1.99 USD |
-1.45
|
$6.11B 850.12M USD | $4.77M 663.33K USD | $14.23 1.98 USD | $14.56 2.02 USD | $6.11B 850.12M USD | 24.23 | $0.59 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $2.99 0.42 USD |
0
|
$6.07B 844.42M USD | $13.66M 1.9M USD | $2.97 0.41 USD | $3.02 0.42 USD | $6.07B 844.42M USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.87 0.54 USD |
+0.78
|
$5.9B 821.02M USD | $10.22M 1.42M USD | $3.82 0.53 USD | $3.88 0.54 USD | $5.9B 821.02M USD | 0 | -$0.04 -0.005 USD | |
| GUANGXI ENERGY 600310.SS | $3.99 0.55 USD |
-1.72
|
$5.85B 813.15M USD | $25.92M 3.6M USD | $3.97 0.55 USD | $4.06 0.56 USD | $5.85B 813.15M USD | 13.75 | $0.29 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.43 0.62 USD |
+0.91
|
$5.59B 777.13M USD | $37.56M 5.22M USD | $4.38 0.61 USD | $4.48 0.62 USD | $5.59B 777.13M USD | 17.71 | $0.25 0.03 USD | |
| QIANJIANG WATER 600283.SS | $9.24 1.28 USD |
-0.43
|
$5.18B 720.53M USD | $3.02M 420.3K USD | $9.18 1.28 USD | $9.35 1.3 USD | $5.18B 720.53M USD | 22.53 | $0.41 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.66 0.37 USD |
+0.76
|
$5.05B 702.04M USD | $48.68M 6.77M USD | $2.6 0.36 USD | $2.68 0.37 USD | $5.05B 702.04M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.21 0.72 USD |
-1.51
|
$4.87B 677.48M USD | $4.97M 690.35K USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.87B 677.48M USD | 14.08 | $0.37 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $2.94 0.41 USD |
+3.52
|
$4.74B 659.69M USD | $57.27M 7.96M USD | $2.88 0.4 USD | $2.97 0.41 USD | $4.74B 659.69M USD | 0 | -$0.02 -0.002 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.54 0.49 USD |
-1.94
|
$4.68B 650.72M USD | $50.46M 7.02M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.68B 650.72M USD | 177.00 | $0.02 0.002 USD | |
| MINGXING ELECTRIC 600101.SS | $8.53 1.19 USD |
+0.71
|
$4.67B 649.79M USD | $10.51M 1.46M USD | $8.43 1.17 USD | $8.54 1.19 USD | $4.67B 649.79M USD | 21.32 | $0.4 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.31 0.46 USD |
-0.6
|
$4.44B 617.1M USD | $6.59M 915.85K USD | $3.29 0.46 USD | $3.36 0.47 USD | $4.44B 617.1M USD | 16.55 | $0.2 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.95 0.55 USD |
-0.5
|
$4.41B 613.83M USD | $17.81M 2.48M USD | $3.93 0.55 USD | $4 0.56 USD | $4.41B 613.83M USD | 12.34 | $0.32 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.08 0.57 USD |
-1.69
|
$4.41B 612.99M USD | $7.82M 1.09M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.41B 612.99M USD | 0 | -$0.13 -0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.97 1.8 USD |
+0.46
|
$4.31B 598.75M USD | $814.78K 113.29K USD | $12.81 1.78 USD | $13.01 1.81 USD | $4.31B 598.75M USD | 15.08 | $0.86 0.12 USD | |
| WUHAN HOLDING 600168.SS | $4.29 0.6 USD |
0
|
$4.26B 592.56M USD | $4.51M 626.66K USD | $4.26 0.59 USD | $4.34 0.6 USD | $4.26B 592.56M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.26 1.43 USD |
-2.75
|
$4.24B 590.08M USD | $1.49M 206.59K USD | $10.19 1.42 USD | $10.5 1.46 USD | $4.24B 590.08M USD | 46.63 | $0.22 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.87 0.68 USD |
+0.62
|
$4.21B 585.81M USD | $7.67M 1.07M USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.21B 585.81M USD | 54.11 | $0.09 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.93 0.69 USD |
+0.41
|
$4.13B 573.58M USD | $21.65M 3.01M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.13B 573.58M USD | 0 | -$0.27 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.58 0.64 USD |
-1.08
|
$4.04B 562.29M USD | $4.62M 642.05K USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.04B 562.29M USD | 57.25 | $0.08 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.67 0.65 USD |
-2.3
|
$4.04B 561.67M USD | $12.97M 1.8M USD | $4.65 0.65 USD | $4.83 0.67 USD | $4.04B 561.67M USD | 12.28 | $0.38 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.61 0.36 USD |
-0.76
|
$3.84B 534.45M USD | $10.45M 1.45M USD | $2.59 0.36 USD | $2.65 0.37 USD | $3.84B 534.45M USD | 0 | $0 0 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.34 1.16 USD |
+0.12
|
$3.82B 531.05M USD | $4.44M 618.01K USD | $8.28 1.15 USD | $8.41 1.17 USD | $3.82B 531.05M USD | 139.00 | $0.06 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.29 0.6 USD |
+2.88
|
$3.66B 509.36M USD | $24.07M 3.35M USD | $4.15 0.58 USD | $4.34 0.6 USD | $3.66B 509.36M USD | 85.79 | $0.05 0.006 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.94 0.83 USD |
+0.85
|
$3.63B 504.22M USD | $9.94M 1.38M USD | $5.85 0.81 USD | $5.96 0.83 USD | $3.63B 504.22M USD | 49.50 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.83 1.23 USD |
+0.8
|
$3.61B 501.86M USD | $1.65M 229.78K USD | $8.75 1.22 USD | $8.87 1.23 USD | $3.61B 501.86M USD | 27.59 | $0.32 0.04 USD | |
| XICHANG POWER 600505.SS | $9.81 1.36 USD |
-1.7
|
$3.58B 497.28M USD | $6.77M 940.96K USD | $9.75 1.36 USD | $10.06 1.4 USD | $3.58B 497.28M USD | 0 | -$0.02 -0.002 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.77 2.33 USD |
-0.89
|
$3.47B 482.59M USD | $4.19M 583.01K USD | $16.62 2.31 USD | $17.1 2.38 USD | $3.47B 482.59M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.66 2.46 USD |
-1.18
|
$3.34B 465.03M USD | $1.27M 176.46K USD | $17.51 2.43 USD | $18.09 2.52 USD | $3.34B 465.03M USD | 15.76 | $1.12 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}