Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (49)
Kamu Hizmetleri (128)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.94 4.16 USD |
+0.13
|
$732.58B 101.86B USD | $3.55M 494.12K USD | $29.87 4.15 USD | $29.95 4.16 USD | $732.58B 101.86B USD | 21.69 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.21
|
$193.13B 26.85B USD | $3.79M 526.77K USD | $9.39 1.31 USD | $9.42 1.31 USD | $193.13B 26.85B USD | 20.41 | $0.46 0.06 USD | |
| CGN 003816.SZ | $3.68 0.51 USD |
-0.54
|
$172.78B 24.02B USD | $7.36M 1.02M USD | $3.68 0.51 USD | $3.71 0.52 USD | $172.78B 24.02B USD | 18.39 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.45 1.31 USD |
-0.11
|
$170.1B 23.65B USD | $1.22M 169.98K USD | $9.44 1.31 USD | $9.48 1.32 USD | $170.1B 23.65B USD | 20.10 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $2.06M 286.78K USD | $4.32 0.6 USD | $4.33 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.82 2.06 USD |
+0.07
|
$118.63B 16.49B USD | $886.8K 123.3K USD | $14.79 2.06 USD | $14.84 2.06 USD | $118.63B 16.49B USD | 17.03 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
-0.42
|
$94.46B 13.13B USD | $2.38M 331.2K USD | $7.08 0.98 USD | $7.13 0.99 USD | $94.46B 13.13B USD | 14.16 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
0
|
$84.72B 11.78B USD | $3.11M 433.02K USD | $4.75 0.66 USD | $4.78 0.66 USD | $84.72B 11.78B USD | 8.33 | $0.57 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.19 2.25 USD |
+0.43
|
$78.92B 10.97B USD | $1.13M 157.16K USD | $16.13 2.24 USD | $16.24 2.26 USD | $78.92B 10.97B USD | 16.69 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.18 0.72 USD |
0
|
$69.46B 9.66B USD | $2.86M 397.14K USD | $5.18 0.72 USD | $5.2 0.72 USD | $69.46B 9.66B USD | 9.96 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.56 0.77 USD |
-0.18
|
$57.58B 8.01B USD | $2.95M 410.12K USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.58B 8.01B USD | 11.82 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.43 0.48 USD |
-1.15
|
$53.44B 7.43B USD | $10.1M 1.41M USD | $3.41 0.47 USD | $3.48 0.48 USD | $53.44B 7.43B USD | 16.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.71 0.93 USD |
-4.28
|
$52.89B 7.35B USD | $6.45M 896.4K USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.89B 7.35B USD | 21.64 | $0.31 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.67 1.21 USD |
+0.35
|
$42.71B 5.94B USD | $3.53M 490.97K USD | $8.61 1.2 USD | $8.68 1.21 USD | $42.71B 5.94B USD | 11.25 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.02 0.98 USD |
-1.27
|
$37.79B 5.25B USD | $6.85M 952.43K USD | $7.01 0.97 USD | $7.11 0.99 USD | $37.79B 5.25B USD | 39.00 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $678.5K 94.34K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.63 0.92 USD |
-0.75
|
$31.54B 4.39B USD | $1.69M 235.09K USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.54B 4.39B USD | 19.50 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.58 0.64 USD |
-0.65
|
$30.66B 4.26B USD | $2.15M 299.05K USD | $4.57 0.64 USD | $4.61 0.64 USD | $30.66B 4.26B USD | 14.31 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
0
|
$29.96B 4.17B USD | $913.3K 126.99K USD | $4.6 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.67 1.07 USD |
-0.52
|
$28.98B 4.03B USD | $614.2K 85.4K USD | $7.66 1.07 USD | $7.72 1.07 USD | $28.98B 4.03B USD | 8.71 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.23
|
$28B 3.89B USD | $4.71M 654.23K USD | $4.27 0.59 USD | $4.3 0.6 USD | $28B 3.89B USD | 13.37 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-0.1
|
$26.63B 3.7B USD | $1.17M 162.06K USD | $9.58 1.33 USD | $9.62 1.34 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.58B 3.56B USD | $2.18M 303.49K USD | $9.05 1.26 USD | $9.11 1.27 USD | $25.58B 3.56B USD | 13.32 | $0.68 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.75 1.08 USD |
-0.39
|
$25.24B 3.51B USD | $315K 43.8K USD | $7.74 1.08 USD | $7.8 1.08 USD | $25.24B 3.51B USD | 19.37 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $59.5K 7.61K USD | $1.87 0.24 USD | $1.88 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.93 0.69 USD |
-3.33
|
$23.28B 3.24B USD | $14.83M 2.06M USD | $4.9 0.68 USD | $5.04 0.7 USD | $23.28B 3.24B USD | 61.62 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.9B 3.18B USD | $431.1K 59.94K USD | $4.75 0.66 USD | $4.76 0.66 USD | $22.9B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
0
|
$22.47B 3.12B USD | $488.8K 67.96K USD | $7.51 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.75 0.94 USD |
-0.3
|
$21.9B 3.04B USD | $2.78M 386.77K USD | $6.7 0.93 USD | $6.82 0.95 USD | $21.9B 3.04B USD | 12.05 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.19 1.83 USD |
+2.41
|
$21.41B 2.98B USD | $14.32M 1.99M USD | $13.01 1.81 USD | $13.36 1.86 USD | $21.41B 2.98B USD | 38.79 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $17.56 2.44 USD |
-0.51
|
$21.1B 2.93B USD | $341.9K 47.54K USD | $17.56 2.44 USD | $17.65 2.45 USD | $21.1B 2.93B USD | 30.27 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $21.5K — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$20.07B 2.79B USD | $8.64M 1.2M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.07B 2.79B USD | 16.05 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.64 0.37 USD |
-1.49
|
$19.97B 2.78B USD | $5.9M 819.76K USD | $2.64 0.37 USD | $2.68 0.37 USD | $19.97B 2.78B USD | 88.00 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
0
|
$19.69B 2.74B USD | $80.43K 11.18K USD | $23.86 3.32 USD | $23.97 3.33 USD | $19.69B 2.74B USD | 11.56 | $2.07 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.28 0.73 USD |
-0.56
|
$19.15B 2.66B USD | $3.03M 421.44K USD | $5.28 0.73 USD | $5.36 0.75 USD | $19.15B 2.66B USD | 16.00 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.7B 2.6B USD | $434.8K 60.46K USD | $6.45 0.9 USD | $6.47 0.9 USD | $18.7B 2.6B USD | 14.99 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.38
|
$18.68B 2.6B USD | $472.3K 65.67K USD | $7.77 1.08 USD | $7.83 1.09 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.79 0.67 USD |
-0.62
|
$18.14B 2.52B USD | $1.47M 204.63K USD | $4.78 0.66 USD | $4.83 0.67 USD | $18.14B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
+0.22
|
$17.95B 2.5B USD | $2.85M 396.37K USD | $4.57 0.64 USD | $4.6 0.64 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.37 1.02 USD |
-0.14
|
$16.71B 2.32B USD | $1.74M 241.81K USD | $7.36 1.02 USD | $7.4 1.03 USD | $16.71B 2.32B USD | 8.09 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.66
|
$16.5B 2.29B USD | $9.79M 1.36M USD | $4.72 0.66 USD | $4.8 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.6 1.06 USD |
-4.64
|
$15.44B 2.15B USD | $58.35M 8.11M USD | $7.58 1.05 USD | $8.01 1.11 USD | $15.44B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.73 0.94 USD |
+8.53
|
$14.4B 2B USD | $43.71M 6.08M USD | $6.45 0.9 USD | $6.8 0.95 USD | $14.4B 2B USD | 44.86 | $0.15 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.29 1.29 USD |
-0.32
|
$14.27B 1.98B USD | $572K 79.53K USD | $9.28 1.29 USD | $9.33 1.3 USD | $14.27B 1.98B USD | 29.03 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $609.7K 84.77K USD | $6.06 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.51 1.04 USD |
-1.05
|
$13.59B 1.89B USD | $2.05M 285.29K USD | $7.49 1.04 USD | $7.61 1.06 USD | $13.59B 1.89B USD | 18.77 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.47 1.46 USD |
+2.25
|
$13.58B 1.89B USD | $2.39M 333.01K USD | $10.28 1.43 USD | $10.5 1.46 USD | $13.58B 1.89B USD | 17.74 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.12 1.27 USD |
-0.11
|
$13.45B 1.87B USD | $383K 53.25K USD | $9.11 1.27 USD | $9.16 1.27 USD | $13.45B 1.87B USD | 10.13 | $0.9 0.13 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $469.6K 65.29K USD | $6.91 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.29 1.99 USD |
-1.31
|
$12.74B 1.77B USD | $1.07M 149.12K USD | $14.26 1.98 USD | $14.47 2.01 USD | $12.74B 1.77B USD | 38.62 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.39 0.47 USD |
+1.5
|
$12.52B 1.74B USD | $22.27M 3.1M USD | $3.34 0.46 USD | $3.43 0.48 USD | $12.52B 1.74B USD | 30.81 | $0.11 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.89 4.02 USD |
+0.07
|
$12.31B 1.71B USD | $79.9K 11.11K USD | $28.87 4.01 USD | $28.94 4.02 USD | $12.31B 1.71B USD | 9.96 | $2.9 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.41 1.31 USD |
+0.32
|
$12.14B 1.69B USD | $413.7K 57.52K USD | $9.36 1.3 USD | $9.42 1.31 USD | $12.14B 1.69B USD | 10.81 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.72 0.8 USD |
-1.04
|
$11.42B 1.59B USD | $9.1M 1.27M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.42B 1.59B USD | 15.45 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.16 0.58 USD |
-0.48
|
$11.23B 1.56B USD | $2.59M 359.6K USD | $4.14 0.58 USD | $4.19 0.58 USD | $11.23B 1.56B USD | 29.71 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.89 0.68 USD |
-0.81
|
$10.64B 1.48B USD | $3.1M 430.46K USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.64B 1.48B USD | 13.21 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.32 0.74 USD |
-1.11
|
$10.12B 1.41B USD | $781.8K 108.7K USD | $5.32 0.74 USD | $5.38 0.75 USD | $10.12B 1.41B USD | 14.37 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
-2.19
|
$9.63B 1.34B USD | $8.3M 1.15M USD | $3.12 0.43 USD | $3.17 0.44 USD | $9.63B 1.34B USD | 28.45 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.04 1.67 USD |
-0.25
|
$9.4B 1.31B USD | $401.8K 55.87K USD | $12.01 1.67 USD | $12.07 1.68 USD | $9.4B 1.31B USD | 200.66 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.26 3.23 USD |
-1.4
|
$9.31B 1.29B USD | $473.1K 65.78K USD | $23.21 3.23 USD | $23.59 3.28 USD | $9.31B 1.29B USD | 45.60 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.43 1.31 USD |
-1.05
|
$9.2B 1.28B USD | $1.59M 221.5K USD | $9.41 1.31 USD | $9.57 1.33 USD | $9.2B 1.28B USD | 13.09 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.57 0.91 USD |
-0.45
|
$9.08B 1.26B USD | $1.26M 174.96K USD | $6.56 0.91 USD | $6.63 0.92 USD | $9.08B 1.26B USD | 32.85 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-0.27
|
$9.08B 1.26B USD | $2.21M 307.79K USD | $3.71 0.52 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
-0.17
|
$9.02B 1.25B USD | $264.2K 36.74K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.02B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.12 2.1 USD |
-2.39
|
$8.74B 1.22B USD | $5.98M 831.35K USD | $15.01 2.09 USD | $15.27 2.12 USD | $8.74B 1.22B USD | 302.39 | $0.05 0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.94 1.94 USD |
-0.5
|
$8.61B 1.2B USD | $296.06K 41.16K USD | $13.91 1.93 USD | $13.99 1.95 USD | $8.61B 1.2B USD | 31.68 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.55 0.77 USD |
-0.36
|
$8.47B 1.18B USD | $6.8M 946K USD | $5.48 0.76 USD | $5.65 0.79 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
-0.11
|
$8.4B 1.17B USD | $107.7K 14.97K USD | $9.43 1.31 USD | $9.48 1.32 USD | $8.4B 1.17B USD | 17.83 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.98 0.97 USD |
-0.14
|
$8.07B 1.12B USD | $246.1K 34.22K USD | $6.97 0.97 USD | $7.01 0.97 USD | $8.07B 1.12B USD | 349.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.92 0.41 USD |
-1.35
|
$7.77B 1.08B USD | $4.36M 606.87K USD | $2.92 0.41 USD | $2.95 0.41 USD | $7.77B 1.08B USD | 292.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.31 0.88 USD |
+0.48
|
$7.29B 1.01B USD | $1.87M 260.34K USD | $6.28 0.87 USD | $6.36 0.88 USD | $7.29B 1.01B USD | 13.42 | $0.47 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.33 1.99 USD |
+1.13
|
$7.22B 1B USD | $470.5K 65.42K USD | $14.18 1.97 USD | $14.35 2 USD | $7.22B 1B USD | 36.74 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.99 1.39 USD |
+0.3
|
$7.14B 992.66M USD | $266.8K 37.1K USD | $9.96 1.38 USD | $9.99 1.39 USD | $7.14B 992.66M USD | 17.52 | $0.57 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.72 0.93 USD |
-1.32
|
$7B 973.05M USD | $2.79M 387.85K USD | $6.72 0.93 USD | $6.92 0.96 USD | $7B 973.05M USD | 30.54 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.23 2.26 USD |
-0.49
|
$6.94B 964.86M USD | $410.3K 57.05K USD | $16.19 2.25 USD | $16.3 2.27 USD | $6.94B 964.86M USD | 26.60 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
-0.57
|
$6.55B 910.46M USD | $1.75M 243.55K USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.55B 910.46M USD | 27.31 | $0.19 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $4.03M 560.44K USD | $4.31 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.74 0.8 USD |
-3.2
|
$6.2B 862.4M USD | $14.94M 2.08M USD | $5.7 0.79 USD | $5.89 0.82 USD | $6.2B 862.4M USD | 95.66 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.8 1.5 USD |
-0.74
|
$5.92B 822.71M USD | $3.5M 486.39K USD | $10.74 1.49 USD | $10.94 1.52 USD | $5.92B 822.71M USD | 27.00 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $9.99 1.39 USD |
-0.1
|
$5.6B 779.01M USD | $397.4K 55.26K USD | $9.96 1.38 USD | $10.02 1.39 USD | $5.6B 779.01M USD | 22.19 | $0.45 0.06 USD | |
| XICHANG POWER 600505.SS | $15.21 2.11 USD |
-1.17
|
$5.55B 771M USD | $1.76M 244.47K USD | $15.16 2.11 USD | $15.31 2.13 USD | $5.55B 771M USD | 253.50 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $3.38M 469.59K USD | $2.89 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.04 0.56 USD |
-1.22
|
$5.47B 761.24M USD | $3.19M 443.53K USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.47B 761.24M USD | 25.25 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-0.61
|
$5.29B 735.98M USD | $1.59M 220.59K USD | $3.27 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.00 | $0.03 0.004 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.56 0.49 USD |
-1.93
|
$5.24B 728.98M USD | $11.5M 1.6M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.24B 728.98M USD | 44.50 | $0.08 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.68 0.65 USD |
-0.85
|
$5.23B 727.27M USD | $1.67M 232.01K USD | $4.67 0.65 USD | $4.73 0.66 USD | $5.23B 727.27M USD | 17.33 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.56 0.77 USD |
-0.36
|
$5.2B 722.99M USD | $420.4K 58.45K USD | $5.55 0.77 USD | $5.59 0.78 USD | $5.2B 722.99M USD | 12.63 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.15 0.86 USD |
+1.15
|
$5.15B 715.52M USD | $3.63M 504.14K USD | $6.14 0.85 USD | $6.23 0.87 USD | $5.15B 715.52M USD | 153.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
-0.54
|
$4.95B 687.97M USD | $989.9K 137.64K USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.95B 687.97M USD | 14.64 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.79 0.67 USD |
-0.42
|
$4.8B 667.17M USD | $516.65K 71.84K USD | $4.79 0.67 USD | $4.83 0.67 USD | $4.8B 667.17M USD | 68.42 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.41 1.45 USD |
-0.67
|
$4.77B 662.86M USD | $1.1M 152.96K USD | $10.35 1.44 USD | $10.47 1.46 USD | $4.77B 662.86M USD | 23.65 | $0.44 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.94 1.94 USD |
-0.07
|
$4.63B 643.53M USD | $108.59K 15.1K USD | $13.94 1.94 USD | $14.01 1.95 USD | $4.63B 643.53M USD | 14.22 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.35 0.74 USD |
-0.93
|
$4.63B 643.46M USD | $2.69M 374.11K USD | $5.32 0.74 USD | $5.43 0.76 USD | $4.63B 643.46M USD | 14.45 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.81 3.03 USD |
-1.04
|
$4.51B 627.63M USD | $1.46M 202.45K USD | $21.61 3 USD | $22.04 3.06 USD | $4.51B 627.63M USD | 128.29 | $0.17 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.99 0.69 USD |
-0.2
|
$4.44B 617.57M USD | $382.4K 53.17K USD | $4.99 0.69 USD | $5.03 0.7 USD | $4.44B 617.57M USD | 62.37 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
0
|
$4.39B 611.07M USD | $1.19M 165.5K USD | $5.06 0.7 USD | $5.1 0.71 USD | $4.39B 611.07M USD | 36.21 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.21
|
$4.31B 599.73M USD | $1.91M 266.25K USD | $4.78 0.66 USD | $4.83 0.67 USD | $4.31B 599.73M USD | 53.22 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $1.4K 179.01 USD | $1.87 0.24 USD | $1.87 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.12 1.96 USD |
-0.21
|
$3.95B 549.72M USD | $375.8K 52.25K USD | $14.04 1.95 USD | $14.19 1.97 USD | $3.95B 549.72M USD | 25.21 | $0.56 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}