Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (49)
Kamu Hizmetleri (128)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.43 4.23 USD |
+1.77
|
$744.57B 103.53B USD | $77.74M 10.81M USD | $29.87 4.15 USD | $30.45 4.23 USD | $744.57B 103.53B USD | 22.05 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
+0.32
|
$194.16B 27B USD | $44.34M 6.17M USD | $9.38 1.3 USD | $9.45 1.31 USD | $194.16B 27B USD | 20.52 | $0.46 0.06 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.72B 24.16B USD | $52.57M 7.31M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.72B 24.16B USD | 18.50 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.49 1.32 USD |
+0.32
|
$170.82B 23.75B USD | $8.98M 1.25M USD | $9.44 1.31 USD | $9.5 1.32 USD | $170.82B 23.75B USD | 20.19 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.23
|
$123.92B 17.23B USD | $50.86M 7.07M USD | $4.32 0.6 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
+0.47
|
$119.11B 16.56B USD | $10.25M 1.43M USD | $14.79 2.06 USD | $14.89 2.07 USD | $119.11B 16.56B USD | 17.10 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.09 0.99 USD |
-0.28
|
$94.59B 13.15B USD | $34.43M 4.79M USD | $7.06 0.98 USD | $7.13 0.99 USD | $94.59B 13.15B USD | 14.17 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.76 0.66 USD |
+0.21
|
$84.9B 11.8B USD | $51.48M 7.16M USD | $4.75 0.66 USD | $4.79 0.67 USD | $84.9B 11.8B USD | 8.35 | $0.57 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.22 2.26 USD |
+0.62
|
$79.07B 10.99B USD | $9.22M 1.28M USD | $16.13 2.24 USD | $16.24 2.26 USD | $79.07B 10.99B USD | 16.72 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.16 0.72 USD |
-0.39
|
$69.19B 9.62B USD | $41.86M 5.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $69.19B 9.62B USD | 9.92 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.55 0.77 USD |
-0.36
|
$57.48B 7.99B USD | $32.46M 4.51M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.48B 7.99B USD | 11.80 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.43 0.48 USD |
-1.16
|
$53.44B 7.43B USD | $81.59M 11.34M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.44B 7.43B USD | 16.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.72 0.93 USD |
-4.14
|
$52.97B 7.37B USD | $31.2M 4.34M USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.97B 7.37B USD | 21.67 | $0.31 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.55 1.19 USD |
-1.04
|
$42.12B 5.86B USD | $22.95M 3.19M USD | $8.53 1.19 USD | $8.69 1.21 USD | $42.12B 5.86B USD | 11.10 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.05 0.98 USD |
-0.84
|
$37.95B 5.28B USD | $45.22M 6.29M USD | $6.96 0.97 USD | $7.12 0.99 USD | $37.95B 5.28B USD | 39.16 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+0.3
|
$32.38B 4.5B USD | $4.05M 562.72K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.67 0.93 USD |
-0.15
|
$31.73B 4.41B USD | $12.24M 1.7M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.73B 4.41B USD | 19.61 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.62 0.64 USD |
+0.22
|
$30.93B 4.3B USD | $22.4M 3.11M USD | $4.56 0.63 USD | $4.63 0.64 USD | $30.93B 4.3B USD | 14.43 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
0
|
$29.96B 4.17B USD | $8.21M 1.14M USD | $4.6 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.69 1.07 USD |
-0.26
|
$29.05B 4.04B USD | $9.13M 1.27M USD | $7.62 1.06 USD | $7.72 1.07 USD | $29.05B 4.04B USD | 8.73 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.31 0.6 USD |
+0.94
|
$28.2B 3.92B USD | $42.02M 5.84M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28.2B 3.92B USD | 13.46 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.59 1.33 USD |
0
|
$26.66B 3.71B USD | $7.54M 1.05M USD | $9.56 1.33 USD | $9.62 1.34 USD | $26.66B 3.71B USD | 8.96 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+0.11
|
$25.72B 3.58B USD | $17.57M 2.44M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.72B 3.58B USD | 13.39 | $0.68 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
+0.39
|
$25.44B 3.54B USD | $2.88M 401.13K USD | $7.74 1.08 USD | $7.81 1.09 USD | $25.44B 3.54B USD | 19.52 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $957.97K 122.49K USD | $1.84 0.24 USD | $1.88 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.93 0.69 USD |
-3.33
|
$23.28B 3.24B USD | $56.74M 7.89M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.28B 3.24B USD | 61.62 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.77 0.66 USD |
+0.42
|
$22.94B 3.19B USD | $5M 695.7K USD | $4.74 0.66 USD | $4.77 0.66 USD | $22.94B 3.19B USD | 28.05 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
-0.13
|
$22.44B 3.12B USD | $6.63M 922.45K USD | $7.5 1.04 USD | $7.56 1.05 USD | $22.44B 3.12B USD | 10.89 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $17.29M 2.4M USD | $6.7 0.93 USD | $6.82 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.69 2.46 USD |
+0.23
|
$21.25B 2.95B USD | $3.92M 545.16K USD | $17.51 2.43 USD | $17.69 2.46 USD | $21.25B 2.95B USD | 30.50 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
+0.78
|
$21.07B 2.93B USD | $60.3M 8.38M USD | $12.94 1.8 USD | $13.36 1.86 USD | $21.07B 2.93B USD | 38.17 | $0.34 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $998.51K — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
0
|
$20.14B 2.8B USD | $38.58M 5.36M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.14B 2.8B USD | 16.10 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.65 0.37 USD |
-1.12
|
$20.05B 2.79B USD | $48.25M 6.71M USD | $2.63 0.37 USD | $2.68 0.37 USD | $20.05B 2.79B USD | 88.33 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
0
|
$19.69B 2.74B USD | $1.68M 234.02K USD | $23.8 3.31 USD | $24.06 3.35 USD | $19.69B 2.74B USD | 11.56 | $2.07 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
-0.19
|
$19.22B 2.67B USD | $25.33M 3.52M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.22B 2.67B USD | 16.06 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
0
|
$18.73B 2.6B USD | $5.61M 780.67K USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.73B 2.6B USD | 15.02 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.64
|
$18.64B 2.59B USD | $6.06M 842.87K USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.41
|
$18.18B 2.53B USD | $13.13M 1.83M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.57 0.64 USD |
0
|
$17.91B 2.49B USD | $26.4M 3.67M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.91B 2.49B USD | 15.23 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+0.41
|
$16.8B 2.34B USD | $18.04M 2.51M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.66
|
$16.5B 2.29B USD | $43.15M 6M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.1 1.13 USD |
+1.62
|
$16.45B 2.29B USD | $321.64M 44.72M USD | $7.46 1.04 USD | $8.32 1.16 USD | $16.45B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.59B 2.03B USD | $119.33M 16.59M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.59B 2.03B USD | 45.46 | $0.15 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
-0.21
|
$14.29B 1.99B USD | $6.94M 965.25K USD | $9.24 1.28 USD | $9.33 1.3 USD | $14.29B 1.99B USD | 29.06 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $3.81M 530.42K USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.29 1.29 USD |
+1.75
|
$13.7B 1.91B USD | $8.67M 1.21M USD | $9.1 1.27 USD | $9.29 1.29 USD | $13.7B 1.91B USD | 10.32 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.57 1.05 USD |
-0.26
|
$13.7B 1.9B USD | $14.68M 2.04M USD | $7.45 1.04 USD | $7.61 1.06 USD | $13.7B 1.9B USD | 18.92 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.4 1.45 USD |
+1.56
|
$13.49B 1.88B USD | $8.28M 1.15M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.49B 1.88B USD | 17.62 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $7.88M 1.1M USD | $6.89 0.96 USD | $6.94 0.96 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.29 1.99 USD |
-1.31
|
$12.74B 1.77B USD | $8.31M 1.15M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.74B 1.77B USD | 38.62 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.35 0.47 USD |
+0.3
|
$12.37B 1.72B USD | $92.49M 12.86M USD | $3.34 0.46 USD | $3.43 0.48 USD | $12.37B 1.72B USD | 30.45 | $0.11 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.78 4 USD |
-0.31
|
$12.26B 1.7B USD | $1.73M 240.78K USD | $28.78 4 USD | $28.99 4.03 USD | $12.26B 1.7B USD | 9.92 | $2.9 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.38 1.3 USD |
0
|
$12.1B 1.68B USD | $3.62M 503.38K USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.1B 1.68B USD | 10.78 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.72 0.8 USD |
-1.04
|
$11.42B 1.59B USD | $44.91M 6.24M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.42B 1.59B USD | 15.45 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
0
|
$11.28B 1.57B USD | $24.38M 3.39M USD | $4.13 0.57 USD | $4.19 0.58 USD | $11.28B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.86 0.68 USD |
-1.42
|
$10.57B 1.47B USD | $25.95M 3.61M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.57B 1.47B USD | 13.13 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.36 0.75 USD |
-0.37
|
$10.2B 1.42B USD | $7.14M 992.15K USD | $5.31 0.74 USD | $5.38 0.75 USD | $10.2B 1.42B USD | 14.48 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
-2.19
|
$9.63B 1.34B USD | $56.9M 7.91M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.63B 1.34B USD | 28.45 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.11 1.68 USD |
+0.33
|
$9.46B 1.31B USD | $4.38M 608.4K USD | $11.99 1.67 USD | $12.11 1.68 USD | $9.46B 1.31B USD | 201.83 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.28 3.24 USD |
-1.31
|
$9.31B 1.3B USD | $3.91M 544.24K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.31B 1.3B USD | 45.64 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.41 1.31 USD |
-1.26
|
$9.18B 1.28B USD | $15.57M 2.17M USD | $9.37 1.3 USD | $9.57 1.33 USD | $9.18B 1.28B USD | 13.06 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.59 0.92 USD |
-0.15
|
$9.11B 1.27B USD | $10.28M 1.43M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.11B 1.27B USD | 32.95 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-0.27
|
$9.08B 1.26B USD | $21.47M 2.99M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.76 0.8 USD |
+0.17
|
$9.05B 1.26B USD | $4.18M 581.48K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.05B 1.26B USD | 23.03 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.33 2.13 USD |
-1.03
|
$8.87B 1.23B USD | $33.78M 4.7M USD | $15.01 2.09 USD | $15.47 2.15 USD | $8.87B 1.23B USD | 306.60 | $0.05 0.006 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.68 0.79 USD |
+1.98
|
$8.67B 1.21B USD | $48.13M 6.69M USD | $5.48 0.76 USD | $5.7 0.79 USD | $8.67B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14 1.95 USD |
-0.07
|
$8.65B 1.2B USD | $2.3M 319.31K USD | $13.86 1.93 USD | $14.01 1.95 USD | $8.65B 1.2B USD | 31.81 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.21
|
$8.43B 1.17B USD | $1.4M 194.68K USD | $9.43 1.31 USD | $9.48 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.12B 1.13B USD | $4.4M 612.08K USD | $6.97 0.97 USD | $7.02 0.98 USD | $8.12B 1.13B USD | 351.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.92 0.41 USD |
-1.35
|
$7.77B 1.08B USD | $51.1M 7.1M USD | $2.89 0.4 USD | $2.95 0.41 USD | $7.77B 1.08B USD | 292.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.52 2.02 USD |
+2.47
|
$7.32B 1.02B USD | $4.63M 643.26K USD | $14.18 1.97 USD | $14.54 2.02 USD | $7.32B 1.02B USD | 37.23 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.26 0.87 USD |
-0.32
|
$7.23B 1.01B USD | $8.34M 1.16M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.23B 1.01B USD | 13.31 | $0.47 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.97 1.39 USD |
+0.1
|
$7.12B 990.67M USD | $2.43M 338.35K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.12B 990.67M USD | 17.49 | $0.57 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.72 0.93 USD |
-1.32
|
$7B 973.05M USD | $13.71M 1.91M USD | $6.68 0.93 USD | $6.92 0.96 USD | $7B 973.05M USD | 30.54 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.27 2.26 USD |
-0.25
|
$6.96B 967.24M USD | $3.72M 516.71K USD | $16.15 2.25 USD | $16.3 2.27 USD | $6.96B 967.24M USD | 26.67 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.17 0.72 USD |
-0.96
|
$6.52B 906.95M USD | $17.11M 2.38M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.52B 906.95M USD | 27.21 | $0.19 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.3 0.6 USD |
-2.05
|
$6.42B 892.6M USD | $26.4M 3.67M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.42B 892.6M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.83 0.81 USD |
-1.69
|
$6.3B 875.92M USD | $69.83M 9.71M USD | $5.64 0.78 USD | $5.95 0.83 USD | $6.3B 875.92M USD | 97.16 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.8 1.5 USD |
-0.74
|
$5.92B 822.71M USD | $23.71M 3.3M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.92B 822.71M USD | 27.00 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.06 1.4 USD |
+0.6
|
$5.64B 784.47M USD | $4.55M 632.47K USD | $9.96 1.38 USD | $10.09 1.4 USD | $5.64B 784.47M USD | 22.35 | $0.45 0.06 USD | |
| XICHANG POWER 600505.SS | $15.33 2.13 USD |
-0.39
|
$5.59B 777.09M USD | $12.09M 1.68M USD | $15.11 2.1 USD | $15.34 2.13 USD | $5.59B 777.09M USD | 255.50 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $23.02M 3.2M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.06 0.56 USD |
-0.73
|
$5.5B 765M USD | $18.15M 2.52M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.5B 765M USD | 25.37 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.31B 738.23M USD | $25.86M 3.6M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.31B 738.23M USD | 109.33 | $0.03 0.004 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.6 0.5 USD |
-0.83
|
$5.3B 737.17M USD | $62.1M 8.63M USD | $3.51 0.49 USD | $3.66 0.51 USD | $5.3B 737.17M USD | 45.00 | $0.08 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.67 0.65 USD |
-1.06
|
$5.22B 725.71M USD | $17.39M 2.42M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.22B 725.71M USD | 17.29 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.56 0.77 USD |
-0.36
|
$5.2B 722.99M USD | $5.73M 796.32K USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.2B 722.99M USD | 12.63 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.13 0.85 USD |
+0.82
|
$5.13B 713.19M USD | $15.83M 2.2M USD | $6.11 0.85 USD | $6.23 0.87 USD | $5.13B 713.19M USD | 153.25 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
-0.54
|
$4.95B 687.97M USD | $5.71M 794.03K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.95B 687.97M USD | 14.64 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.8 0.67 USD |
-0.21
|
$4.81B 668.56M USD | $4.26M 592.73K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.81B 668.56M USD | 68.57 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.43 1.45 USD |
-0.48
|
$4.78B 664.13M USD | $7.33M 1.02M USD | $10.35 1.44 USD | $10.47 1.46 USD | $4.78B 664.13M USD | 23.70 | $0.44 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.01 1.95 USD |
+0.43
|
$4.65B 646.76M USD | $1.44M 200.42K USD | $13.84 1.92 USD | $14.02 1.95 USD | $4.65B 646.76M USD | 14.29 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.36 0.75 USD |
-0.74
|
$4.64B 644.66M USD | $14.26M 1.98M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.64B 644.66M USD | 14.48 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5 0.7 USD |
0
|
$4.45B 618.81M USD | $3.26M 453.59K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.45B 618.81M USD | 62.50 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.13 0.71 USD |
+1.18
|
$4.45B 618.3M USD | $14.39M 2M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.45B 618.3M USD | 36.64 | $0.14 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.14 2.94 USD |
-4.08
|
$4.38B 608.35M USD | $10.44M 1.45M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.38B 608.35M USD | 124.35 | $0.17 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.78 0.66 USD |
-0.42
|
$4.3B 598.48M USD | $16.52M 2.3M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.3B 598.48M USD | 53.11 | $0.09 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.21 1.98 USD |
+0.42
|
$3.98B 553.23M USD | $3.44M 477.91K USD | $14.01 1.95 USD | $14.3 1.99 USD | $3.98B 553.23M USD | 25.37 | $0.56 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $185.3K 23.69K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}