Sonuç Sayfası 7 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.04 1.81 USD |
+1.56
|
$21.79B 3.03B USD | $13.11M 1.82M USD | $12.76 1.77 USD | $13.1 1.82 USD | $21.79B 3.03B USD | 144.88 | $0.09 0.01 USD | |
| GUANGZHOU DEV 600098.SS | $6.21 0.86 USD |
+2.99
|
$21.77B 3.03B USD | $17.5M 2.43M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.77B 3.03B USD | 12.67 | $0.49 0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-2.3
|
$21.73B 3.02B USD | $13.01M 1.81M USD | $14.8 2.06 USD | $15.24 2.12 USD | $21.73B 3.02B USD | 10.10 | $1.47 0.2 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.95 1.8 USD |
-2.56
|
$21.73B 3.02B USD | $17.16M 2.39M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.73B 3.02B USD | 24.43 | $0.53 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $9.03 1.26 USD |
+1.12
|
$21.71B 3.02B USD | $54.13M 7.53M USD | $8.56 1.19 USD | $9.2 1.28 USD | $21.71B 3.02B USD | 30.09 | $0.3 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.39 2 USD |
-1.64
|
$21.7B 3.02B USD | $19.43M 2.7M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.7B 3.02B USD | 18.44 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.62 4.26 USD |
+4.58
|
$21.64B 3.01B USD | $31.74M 4.41M USD | $30.04 4.18 USD | $31.51 4.38 USD | $21.64B 3.01B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.82 1.23 USD |
+1.38
|
$21.63B 3.01B USD | $7.73M 1.07M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.63B 3.01B USD | 23.83 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.65 0.92 USD |
+3.43
|
$21.57B 3B USD | $42.19M 5.87M USD | $6.5 0.9 USD | $6.74 0.94 USD | $21.57B 3B USD | 12.54 | $0.53 0.07 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+1.82
|
$21.56B 3B USD | $6.54M 908.86K USD | $20.83 2.9 USD | $21.49 2.99 USD | $21.56B 3B USD | 18.77 | $1.13 0.16 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $141.02 19.61 USD |
-8.99
|
$21.52B 2.99B USD | $3.79M 526.93K USD | $139.46 19.39 USD | $147 20.44 USD | $21.52B 2.99B USD | 16.62 | $8.48 1.18 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
+4.13
|
$21.49B 2.99B USD | $32.31M 4.49M USD | $3.9 0.54 USD | $4.06 0.56 USD | $21.49B 2.99B USD | 14.39 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.21 7.12 USD |
-2.23
|
$21.43B 2.98B USD | $6.29M 874.67K USD | $51 7.09 USD | $54.2 7.54 USD | $21.43B 2.98B USD | 46.98 | $1.09 0.15 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $70.4K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
+0.19
|
$21.31B 2.96B USD | $6.03M 838.39K USD | $20.59 2.86 USD | $20.99 2.92 USD | $21.31B 2.96B USD | 77.00 | $0.27 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
+1.48
|
$21.29B 2.96B USD | $45.22M 6.29M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+3.37
|
$21.25B 2.96B USD | $15.63M 2.17M USD | $9.87 1.37 USD | $10.27 1.43 USD | $21.25B 2.96B USD | 11.63 | $0.87 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.13 2.24 USD |
-8.77
|
$21.13B 2.94B USD | $10.01M 1.39M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.13B 2.94B USD | 10.75 | $1.5 0.21 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.41 0.61 USD |
+3.52
|
$21.08B 2.93B USD | $34.08M 4.74M USD | $4.28 0.6 USD | $4.43 0.62 USD | $21.08B 2.93B USD | 24.49 | $0.18 0.03 USD | |
| SHNAGHAI BELLING 600171.SS | $29.72 4.13 USD |
-1.46
|
$21.07B 2.93B USD | $17.11M 2.38M USD | $29.3 4.07 USD | $30.71 4.27 USD | $21.07B 2.93B USD | 53.07 | $0.56 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| STATE GRID 600131.SS | $17.46 2.43 USD |
+2.65
|
$20.98B 2.92B USD | $10.51M 1.46M USD | $16.93 2.35 USD | $17.5 2.43 USD | $20.98B 2.92B USD | 26.45 | $0.66 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.14 12.95 USD |
-1.44
|
$20.96B 2.91B USD | $2.22M 309.17K USD | $92 12.79 USD | $95.24 13.24 USD | $20.96B 2.91B USD | 20.16 | $4.62 0.64 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.78 7.2 USD |
-3.07
|
$20.91B 2.91B USD | $1.29M 179.79K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.91B 2.91B USD | 27.54 | $1.88 0.26 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.97 2.78 USD |
-7.38
|
$20.89B 2.9B USD | $21.68M 3.01M USD | $19.66 2.73 USD | $21.33 2.97 USD | $20.89B 2.9B USD | 99.84 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $18.88 2.63 USD |
-0.74
|
$20.88B 2.9B USD | $10.49M 1.46M USD | $18.54 2.58 USD | $19.3 2.68 USD | $20.88B 2.9B USD | 72.61 | $0.26 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.06 0.56 USD |
+4.36
|
$20.87B 2.9B USD | $31.65M 4.4M USD | $3.89 0.54 USD | $4.1 0.57 USD | $20.87B 2.9B USD | 5.88 | $0.69 0.1 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10 1.39 USD |
+6.72
|
$20.87B 2.9B USD | $12.83M 1.78M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.87B 2.9B USD | 10.00 | $1 0.14 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.74 4.83 USD |
+2.6
|
$20.84B 2.9B USD | $4.3M 597.67K USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.84B 2.9B USD | 12.36 | $2.81 0.39 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.61 1.48 USD |
+2.81
|
$20.82B 2.9B USD | $63.4M 8.82M USD | $10.56 1.47 USD | $11.12 1.55 USD | $20.82B 2.9B USD | 14.73 | $0.72 0.1 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.69 0.79 USD |
+1.79
|
$20.8B 2.89B USD | $31.79M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $20.8B 2.89B USD | 4.15 | $1.37 0.19 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.28 0.87 USD |
-9.61
|
$20.75B 2.88B USD | $81.6M 11.35M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.75B 2.88B USD | 22.42 | $0.28 0.04 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+3.46
|
$20.74B 2.88B USD | $16.01M 2.23M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.74B 2.88B USD | 9.20 | $0.91 0.13 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.94 0.96 USD |
+3.43
|
$20.71B 2.88B USD | $22.74M 3.16M USD | $6.71 0.93 USD | $6.94 0.96 USD | $20.71B 2.88B USD | 10.51 | $0.66 0.09 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $21.57M 3M USD | $7.81 1.09 USD | $8.04 1.12 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
+4.78
|
$20.66B 2.87B USD | $27.04M 3.76M USD | $9.22 1.28 USD | $9.68 1.35 USD | $20.66B 2.87B USD | 11.50 | $0.84 0.12 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.05 0.42 USD |
-2.87
|
$20.65B 2.87B USD | $265.64M 36.94M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.65B 2.87B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.81 0.95 USD |
+1.19
|
$20.53B 2.85B USD | $19.1M 2.66M USD | $6.73 0.94 USD | $6.85 0.95 USD | $20.53B 2.85B USD | 6.61 | $1.03 0.14 USD | |
| GEMDALE 600383.SS | $4.54 0.63 USD |
+6.57
|
$20.5B 2.85B USD | $79.97M 11.12M USD | $4.25 0.59 USD | $4.55 0.63 USD | $20.5B 2.85B USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.26 0.73 USD |
+3.33
|
$20.48B 2.85B USD | $11.41M 1.59M USD | $5.09 0.71 USD | $5.32 0.74 USD | $20.48B 2.85B USD | 175.33 | $0.03 0.004 USD | |
| BAIYUN AIRPORT 600004.SS | $8.65 1.2 USD |
+2.37
|
$20.47B 2.85B USD | $18.04M 2.51M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.47B 2.85B USD | 24.71 | $0.35 0.05 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $31.9M 4.44M USD | $17.51 2.43 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.77 0.8 USD |
+3.59
|
$20.39B 2.83B USD | $11.26M 1.57M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.39B 2.83B USD | 9.15 | $0.63 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.53 1.74 USD |
-3.77
|
$20.38B 2.83B USD | $27.54M 3.83M USD | $12.42 1.73 USD | $13.06 1.82 USD | $20.38B 2.83B USD | 11.08 | $1.13 0.16 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.75
|
$20.34B 2.83B USD | $84.62M 11.77M USD | $2.8 0.39 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.54 2.99 USD |
+0.94
|
$20.34B 2.83B USD | $4.8M 666.91K USD | $21.16 2.94 USD | $21.65 3.01 USD | $20.34B 2.83B USD | 13.05 | $1.65 0.23 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.9 1.38 USD |
-0.7
|
$20.33B 2.83B USD | $21.57M 3M USD | $9.83 1.37 USD | $10.25 1.43 USD | $20.33B 2.83B USD | 29.99 | $0.33 0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| YANGNONG CHEM 600486.SS | $49.81 6.93 USD |
+2.43
|
$20.26B 2.82B USD | $2.61M 362.41K USD | $48.79 6.78 USD | $50.98 7.09 USD | $20.26B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.44 1.45 USD |
-2.16
|
$20.25B 2.82B USD | $17.65M 2.45M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.25B 2.82B USD | 0 | -$0.27 -0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.44 6.6 USD |
+1.07
|
$20.24B 2.81B USD | $1.12M 156.14K USD | $47.05 6.54 USD | $48.2 6.7 USD | $20.24B 2.81B USD | 12.25 | $3.87 0.54 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.25 2.26 USD |
+2.98
|
$20.21B 2.81B USD | $30.36M 4.22M USD | $15.5 2.16 USD | $16.56 2.3 USD | $20.21B 2.81B USD | 65.00 | $0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+1.07
|
$21.97B 2.81B USD | $959.4K 122.67K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.97B 2.81B USD | 9.94 | $0.19 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.31 1.99 USD |
-8.03
|
$20.16B 2.8B USD | $28.53M 3.97M USD | $14.23 1.98 USD | $15.6 2.17 USD | $20.16B 2.8B USD | 20.73 | $0.69 0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.94 3.88 USD |
-2.48
|
$20.16B 2.8B USD | $9.43M 1.31M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.16B 2.8B USD | 30.70 | $0.91 0.13 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.8 10.26 USD |
+5.43
|
$20.13B 2.8B USD | $3.6M 500.32K USD | $69.32 9.64 USD | $76.04 10.57 USD | $20.13B 2.8B USD | 33.39 | $2.21 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.69 1.49 USD |
+2.59
|
$20.1B 2.8B USD | $17.28M 2.4M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.1B 2.8B USD | 28.13 | $0.38 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-1.87
|
$20.09B 2.79B USD | $27.6M 3.84M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.09B 2.79B USD | 16.58 | $0.6 0.08 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
+1.9
|
$20.06B 2.79B USD | $4.74M 659.49K USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.06B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.37 2.69 USD |
-5.78
|
$20.06B 2.79B USD | $11.04M 1.54M USD | $19.31 2.68 USD | $20.5 2.85 USD | $20.06B 2.79B USD | 10.30 | $1.88 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.47 — |
+1.25
|
$2.79B — | $225.9K — | $3.44 — | $3.48 — | $2.79B — | 6.55 | $0.53 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $51.66M 7.18M USD | $8.96 1.25 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.62 3.28 USD |
-3.71
|
$19.99B 2.78B USD | $13.73M 1.91M USD | $23.47 3.26 USD | $24.99 3.47 USD | $19.99B 2.78B USD | 22.49 | $1.05 0.15 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.17 4.06 USD |
+3.81
|
$19.99B 2.78B USD | $5.21M 724.27K USD | $28.11 3.91 USD | $29.96 4.17 USD | $19.99B 2.78B USD | 171.58 | $0.17 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.14 0.85 USD |
+0.49
|
$19.92B 2.77B USD | $15.72M 2.19M USD | $6.1 0.85 USD | $6.24 0.87 USD | $19.92B 2.77B USD | 47.23 | $0.13 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.04 1.4 USD |
+2.34
|
$19.9B 2.77B USD | $16.53M 2.3M USD | $9.79 1.36 USD | $10.1 1.4 USD | $19.9B 2.77B USD | 8.50 | $1.18 0.16 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.2 9.9 USD |
+4.08
|
$19.89B 2.77B USD | $3.2M 444.45K USD | $70.64 9.82 USD | $73.75 10.25 USD | $19.89B 2.77B USD | 20.63 | $3.45 0.48 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.97
|
$19.85B 2.76B USD | $59.67M 8.3M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.85B 2.76B USD | 63.37 | $0.08 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.99 2.08 USD |
-9.26
|
$19.73B 2.74B USD | $72.89M 10.13M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.73B 2.74B USD | 15.14 | $0.99 0.14 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $175.06 24.34 USD |
+2.83
|
$19.64B 2.73B USD | $2.99M 415.75K USD | $172.18 23.94 USD | $180.46 25.09 USD | $19.64B 2.73B USD | 57.20 | $3.06 0.43 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+1.1
|
$19.6B 2.73B USD | $42.22M 5.87M USD | $4.48 0.62 USD | $4.62 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| JOINCARE 600380.SS | $10.7 1.49 USD |
+0.85
|
$19.58B 2.72B USD | $18.34M 2.55M USD | $10.61 1.48 USD | $10.99 1.53 USD | $19.58B 2.72B USD | 13.71 | $0.78 0.11 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $151.45 21.06 USD |
-0.36
|
$19.57B 2.72B USD | $1.85M 257.57K USD | $149.29 20.76 USD | $158 21.97 USD | $19.57B 2.72B USD | 40.71 | $3.72 0.52 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.02 1.53 USD |
-7.78
|
$19.57B 2.72B USD | $55.6M 7.73M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.57B 2.72B USD | 11.72 | $0.94 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.55 0.63 USD |
+4.84
|
$19.57B 2.72B USD | $306.03M 42.55M USD | $4.08 0.57 USD | $4.55 0.63 USD | $19.57B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.45 0.76 USD |
-0.18
|
$19.56B 2.72B USD | $21.41M 2.98M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.56B 2.72B USD | 23.69 | $0.23 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.25 1.01 USD |
+5.22
|
$19.53B 2.72B USD | $16.89M 2.35M USD | $6.98 0.97 USD | $7.32 1.02 USD | $19.53B 2.72B USD | 17.26 | $0.42 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.59 6.48 USD |
+3.67
|
$19.46B 2.71B USD | $3.42M 474.85K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.46B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-3.27
|
$19.38B 2.69B USD | $6.22M 864.81K USD | $38 5.28 USD | $40.5 5.63 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
+3.39
|
$19.37B 2.69B USD | $39.92M 5.55M USD | $5.02 0.7 USD | $5.23 0.73 USD | $19.37B 2.69B USD | 11.26 | $0.46 0.06 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $34.78M 4.84M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $57.92M 8.05M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||