$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongyuan Green Energy Co., Ltd.  603185.SS $18.7 2.6 USD
-3.16
$12.7B 1.77B USD $55.89M 7.77M USD $18.4 2.56 USD $19.54 2.72 USD $12.7B 1.77B USD 0 -$4.22 -0.5 USD
Shanghai Film Co., Ltd.  601595.SS $28.26 3.93 USD
-0.14
$12.67B 1.76B USD $5.61M 780.47K USD $27.85 3.87 USD $28.4 3.95 USD $12.67B 1.76B USD 113.04 $0.25 0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.61 1.89 USD
+0.52
$12.67B 1.76B USD $9.69M 1.35M USD $13.39 1.86 USD $13.77 1.91 USD $12.67B 1.76B USD 123.72 $0.11 0.02 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.04 0.98 USD
-0.14
$12.65B 1.76B USD $13.79M 1.92M USD $6.98 0.97 USD $7.09 0.99 USD $12.65B 1.76B USD 140.80 $0.05 0.006 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $103.39 14.38 USD
+2.01
$12.64B 1.76B USD $794.82K 110.52K USD $100.39 13.96 USD $104 14.46 USD $12.64B 1.76B USD 92.31 $1.12 0.16 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.92 4.02 USD
+0.63
$12.63B 1.76B USD $3.54M 492.51K USD $28.48 3.96 USD $29.01 4.03 USD $12.63B 1.76B USD 19.28 $1.5 0.21 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.68 1.62 USD
-2.5
$12.63B 1.76B USD $28.33M 3.94M USD $11.59 1.61 USD $11.92 1.66 USD $12.63B 1.76B USD 48.66 $0.24 0.03 USD
Xinhuanet Co., Ltd.  603888.SS $24.32 3.38 USD
+0.83
$12.62B 1.76B USD $7.94M 1.1M USD $23.96 3.33 USD $24.66 3.43 USD $12.62B 1.76B USD 51.74 $0.47 0.07 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.45 0.9 USD
+1.74
$12.61B 1.75B USD $44.07M 6.13M USD $6.24 0.87 USD $6.54 0.91 USD $12.61B 1.75B USD 64.50 $0.1 0.01 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.19 2.25 USD
-1.52
$12.59B 1.75B USD $7.01M 974.4K USD $16.15 2.25 USD $16.59 2.31 USD $12.59B 1.75B USD 16.52 $0.98 0.14 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.37 7.14 USD
+0.86
$12.57B 1.75B USD $4.49M 623.76K USD $50.72 7.05 USD $51.52 7.16 USD $12.57B 1.75B USD 40.44 $1.27 0.18 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.99 3.47 USD
-0.12
$12.55B 1.75B USD $29.99M 4.17M USD $24.52 3.41 USD $25.11 3.49 USD $12.55B 1.75B USD 27.46 $0.91 0.13 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.81 3.59 USD
-0.12
$12.55B 1.75B USD $3.28M 455.98K USD $25.75 3.58 USD $25.97 3.61 USD $12.55B 1.75B USD 13.51 $1.91 0.27 USD
Primarius Technologies Co., Ltd.  688206.SS $28.83 4.01 USD
+3.67
$12.55B 1.74B USD $8.7M 1.21M USD $27.5 3.82 USD $28.94 4.02 USD $12.55B 1.74B USD 0 -$0.13 -0.01 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.06 5.85 USD
+3.6
$12.53B 1.74B USD $4.78M 663.94K USD $40.52 5.63 USD $43.3 6.02 USD $12.53B 1.74B USD 56.07 $0.75 0.1 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.13 1.83 USD
+0.31
$12.52B 1.74B USD $16.72M 2.33M USD $12.95 1.8 USD $13.25 1.84 USD $12.52B 1.74B USD 34.55 $0.38 0.05 USD
CORPRO TECH  300101.SZ $22.04 3.06 USD
+0.18
$12.52B 1.74B USD $9.39M 1.31M USD $21.99 3.06 USD $22.29 3.1 USD $12.52B 1.74B USD 367.33 $0.06 0.008 USD
Kyland Technology Co., Ltd.  300353.SZ $20.35 2.83 USD
+1.45
$12.51B 1.74B USD $23.81M 3.31M USD $19.88 2.76 USD $20.48 2.85 USD $12.51B 1.74B USD 169.58 $0.12 0.02 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.52 1.05 USD
+3.87
$12.49B 1.74B USD $90.44M 12.58M USD $7.19 1 USD $7.69 1.07 USD $12.49B 1.74B USD 10.74 $0.7 0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.64 1.62 USD
+4.49
$12.49B 1.74B USD $59.9M 8.33M USD $11.19 1.56 USD $11.75 1.63 USD $12.49B 1.74B USD 15.11 $0.77 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.12 0.43 USD
+0.65
$12.48B 1.73B USD $29.03M 4.04M USD $3.07 0.43 USD $3.13 0.44 USD $12.48B 1.73B USD 0 -$0.8 -0.1 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.4 1.17 USD
-2.21
$12.47B 1.73B USD $196.23M 27.29M USD $8.25 1.15 USD $8.51 1.18 USD $12.47B 1.73B USD 420.00 $0.02 0.002 USD
SonoScape Medical Corp.  300633.SZ $28.82 4.01 USD
+0.91
$12.47B 1.73B USD $4.7M 654.12K USD $28.43 3.95 USD $29.22 4.06 USD $12.47B 1.73B USD 240.16 $0.12 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.28 3.93 USD
+0.43
$12.46B 1.73B USD $5.58M 775.42K USD $28.2 3.92 USD $28.78 4 USD $12.46B 1.73B USD 9.18 $3.08 0.43 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.41 0.61 USD
+9.98
$12.45B 1.73B USD $329.93M 45.87M USD $4.12 0.57 USD $4.41 0.61 USD $12.45B 1.73B USD 62.99 $0.07 0.009 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $32.12M 4.47M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.64 1.48 USD
+0.09
$12.44B 1.73B USD $11.37M 1.58M USD $10.58 1.47 USD $10.7 1.49 USD $12.44B 1.73B USD 17.16 $0.62 0.09 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.57 2.16 USD
+2.57
$12.44B 1.73B USD $136.95M 19.04M USD $14.35 2 USD $15.77 2.19 USD $12.44B 1.73B USD 0 -$0.88 -0.1 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.27 9.63 USD
+0.92
$12.43B 1.73B USD $1.26M 174.72K USD $68.35 9.5 USD $69.88 9.72 USD $12.43B 1.73B USD 28.38 $2.44 0.34 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.48 3.68 USD
+1.07
$12.39B 1.72B USD $15.85M 2.2M USD $26.02 3.62 USD $26.9 3.74 USD $12.39B 1.72B USD 139.36 $0.19 0.03 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.63 1.62 USD
-0.17
$12.39B 1.72B USD $8.08M 1.12M USD $11.57 1.61 USD $11.68 1.62 USD $12.39B 1.72B USD 11.63 $1 0.14 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.84 2.2 USD
-0.81
$12.39B 1.72B USD $39.61M 5.51M USD $15.7 2.18 USD $16.1 2.24 USD $12.39B 1.72B USD 51.09 $0.31 0.04 USD
WANTONG DEVELOPMENT  600246.SS $6.45 0.9 USD
-3.01
$12.36B 1.72B USD $59.8M 8.32M USD $6.35 0.88 USD $6.64 0.92 USD $12.36B 1.72B USD 0 -$0.23 -0.03 USD
Sai MicroElectronics Inc.  300456.SZ $16.88 2.35 USD
+0.96
$12.36B 1.72B USD $11.65M 1.62M USD $16.57 2.3 USD $16.94 2.36 USD $12.36B 1.72B USD 0 -$0.21 -0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.77 0.66 USD
-0.83
$12.35B 1.72B USD $37.44M 5.21M USD $4.76 0.66 USD $4.87 0.68 USD $12.35B 1.72B USD 0 -$0.35 -0.04 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.99 0.83 USD
-0.17
$12.34B 1.72B USD $28.15M 3.91M USD $5.95 0.83 USD $6.02 0.84 USD $12.34B 1.72B USD 18.71 $0.32 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.16 3.22 USD
-0.34
$12.34B 1.72B USD $10.65M 1.48M USD $23.05 3.2 USD $23.47 3.26 USD $12.34B 1.72B USD 7.85 $2.95 0.41 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.28 1.43 USD
-3.56
$12.34B 1.72B USD $83.33M 11.59M USD $10.1 1.4 USD $10.7 1.49 USD $12.34B 1.72B USD 257.00 $0.04 0.005 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.64 0.65 USD
-0.43
$12.33B 1.71B USD $13.04M 1.81M USD $4.61 0.64 USD $4.68 0.65 USD $12.33B 1.71B USD 0 -$0.29 -0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.32 1.85 USD
-1.48
$12.33B 1.71B USD $52.06M 7.24M USD $13 1.81 USD $13.58 1.89 USD $12.33B 1.71B USD 0 -$0.53 -0.07 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.86 2.48 USD
+0.06
$12.32B 1.71B USD $3.93M 545.87K USD $17.83 2.48 USD $18.26 2.54 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
ANTONG HOLDINGS  600179.SS $2.91 0.4 USD
+0.69
$12.31B 1.71B USD $44.76M 6.22M USD $2.88 0.4 USD $2.92 0.41 USD $12.31B 1.71B USD 15.31 $0.19 0.03 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $54.17M 7.53M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.88 5.41 USD
+3.05
$12.29B 1.71B USD $21.81M 3.03M USD $37.56 5.22 USD $39.36 5.47 USD $12.29B 1.71B USD 24.60 $1.58 0.22 USD
XUGUANG ELECTRONICS  600353.SS $14.8 2.06 USD
+4.52
$12.28B 1.71B USD $115.2M 16.02M USD $14.17 1.97 USD $15.22 2.12 USD $12.28B 1.71B USD 113.84 $0.13 0.02 USD
HWA CREATE  300045.SZ $18.52 2.58 USD
+0.38
$12.27B 1.71B USD $12.52M 1.74M USD $18.28 2.54 USD $18.68 2.6 USD $12.27B 1.71B USD 0 -$0.25 -0.03 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.46 3.82 USD
+2.5
$12.26B 1.71B USD $5.65M 785.65K USD $26.61 3.7 USD $27.6 3.84 USD $12.26B 1.71B USD 31.56 $0.87 0.12 USD
WANDONG MEDICAL  600055.SS $17.43 2.42 USD
+0.17
$12.25B 1.7B USD $3.6M 500.68K USD $17.34 2.41 USD $17.54 2.44 USD $12.25B 1.7B USD 79.22 $0.22 0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $186.74M 25.96M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.7 0.79 USD
+0.35
$12.25B 1.7B USD $8.16M 1.13M USD $5.65 0.79 USD $5.73 0.8 USD $12.25B 1.7B USD 15.00 $0.38 0.05 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.97 0.69 USD
-1.58
$12.23B 1.7B USD $50.52M 7.02M USD $4.95 0.69 USD $5.1 0.71 USD $12.23B 1.7B USD 6.29 $0.79 0.11 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.42 0.48 USD
+2.4
$12.21B 1.7B USD $199.25M 27.71M USD $3.34 0.46 USD $3.45 0.48 USD $12.21B 1.7B USD 31.09 $0.11 0.02 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.97 1.66 USD
+2.75
$12.21B 1.7B USD $31.84M 4.43M USD $11.56 1.61 USD $11.98 1.67 USD $12.21B 1.7B USD 199.50 $0.06 0.008 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.66 0.51 USD
+0.27
$12.2B 1.7B USD $5.81M 807.98K USD $3.61 0.5 USD $3.69 0.51 USD $12.2B 1.7B USD 0 -$0.06 -0.008 USD
First Tractor Company Limited  601038.SS $13.25 1.84 USD
+0.76
$12.19B 1.7B USD $7.77M 1.08M USD $13.14 1.83 USD $13.31 1.85 USD $12.19B 1.7B USD 16.15 $0.82 0.11 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.32 1.85 USD
+0.08
$12.19B 1.7B USD $37.39M 5.2M USD $13.28 1.85 USD $13.68 1.9 USD $12.19B 1.7B USD 0 -$0.7 -0.09 USD
GANYUE EXPRESSWAY  600269.SS $5.22 0.73 USD
+0.38
$12.19B 1.7B USD $16.08M 2.24M USD $5.18 0.72 USD $5.25 0.73 USD $12.19B 1.7B USD 9.32 $0.56 0.08 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.38 1.17 USD
+0.48
$12.18B 1.69B USD $13.38M 1.86M USD $8.29 1.15 USD $8.43 1.17 USD $12.18B 1.69B USD 15.81 $0.53 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.08 1.4 USD
0
$12.17B 1.69B USD $15.75M 2.19M USD $9.98 1.39 USD $10.23 1.42 USD $12.17B 1.69B USD 14.40 $0.7 0.1 USD
SDIC INTELLIGENCE  300188.SZ $14.16 1.97 USD
+1.94
$12.17B 1.69B USD $27.6M 3.84M USD $13.73 1.91 USD $14.37 2 USD $12.17B 1.69B USD 0 -$0.59 -0.08 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.63 7.32 USD
+6.11
$12.16B 1.69B USD $12.51M 1.74M USD $49.9 6.94 USD $52.81 7.34 USD $12.16B 1.69B USD 84.88 $0.62 0.09 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.77 0.94 USD
-0.29
$12.15B 1.69B USD $73.86M 10.27M USD $6.67 0.93 USD $6.81 0.95 USD $12.15B 1.69B USD 112.83 $0.06 0.008 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.65 3.98 USD
-0.76
$12.15B 1.69B USD $4.55M 632.27K USD $28.64 3.98 USD $28.99 4.03 USD $12.15B 1.69B USD 9.84 $2.91 0.4 USD
BONC  300166.SZ $10.66 1.48 USD
+4
$12.14B 1.69B USD $78.88M 10.97M USD $10.21 1.42 USD $10.75 1.49 USD $12.14B 1.69B USD 1066.00 $0.01 0.001 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.3
$12.13B 1.69B USD $50.86M 7.07M USD $4.56 0.63 USD $4.7 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
SHANGHAI SINYANG  300236.SZ $38.65 5.37 USD
+0.16
$12.11B 1.68B USD $4.39M 610K USD $38.18 5.31 USD $38.88 5.41 USD $12.11B 1.68B USD 57.68 $0.67 0.09 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.45 1.31 USD
-0.63
$12.09B 1.68B USD $131.44M 18.28M USD $9.33 1.3 USD $9.74 1.35 USD $12.09B 1.68B USD 28.63 $0.33 0.05 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.24 0.59 USD
+0.47
$12.09B 1.68B USD $38.96M 5.42M USD $4.19 0.58 USD $4.31 0.6 USD $12.09B 1.68B USD 0 -$0.27 -0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.67 0.79 USD
+0.89
$12.09B 1.68B USD $37.49M 5.21M USD $5.58 0.78 USD $5.69 0.79 USD $12.09B 1.68B USD 63.00 $0.09 0.01 USD
TTC  600326.SS $9.1 1.27 USD
+3.41
$12.09B 1.68B USD $91.66M 12.75M USD $8.7 1.21 USD $9.13 1.27 USD $12.09B 1.68B USD 0 -$0.11 -0.01 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.06 1.95 USD
+1.88
$12.09B 1.68B USD $19.61M 2.73M USD $13.62 1.89 USD $14.27 1.98 USD $12.09B 1.68B USD 27.03 $0.52 0.07 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $33 4.59 USD
+3.32
$12.08B 1.68B USD $17.11M 2.38M USD $31.83 4.43 USD $33.37 4.64 USD $12.08B 1.68B USD 132.00 $0.25 0.03 USD
Xiamen Kingdomway Group Company  002626.SZ $19.81 2.75 USD
-0.25
$12.08B 1.68B USD $8.21M 1.14M USD $19.75 2.75 USD $20.1 2.79 USD $12.08B 1.68B USD 30.95 $0.64 0.09 USD
ZHONGDA LEADER  002896.SZ $61.44 8.54 USD
+10.01
$12.07B 1.68B USD $30.16M 4.19M USD $55.01 7.65 USD $61.44 8.54 USD $12.07B 1.68B USD 166.05 $0.37 0.05 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.33 1.58 USD
+1.16
$12.07B 1.68B USD $5.02M 698.45K USD $11.2 1.56 USD $11.35 1.58 USD $12.07B 1.68B USD 23.12 $0.49 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.94 1.38 USD
+0.61
$12.06B 1.68B USD $7.69M 1.07M USD $9.79 1.36 USD $9.96 1.38 USD $12.06B 1.68B USD 11.16 $0.89 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.11 3.21 USD
+3.54
$12.06B 1.68B USD $14.89M 2.07M USD $22.3 3.1 USD $23.38 3.25 USD $12.06B 1.68B USD 0 -$0.39 -0.05 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.73 1.63 USD
+0.34
$12.06B 1.68B USD $10.33M 1.44M USD $11.68 1.62 USD $11.82 1.64 USD $12.06B 1.68B USD 23.00 $0.51 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.25 1.56 USD
+0.45
$12.05B 1.68B USD $27.28M 3.79M USD $11.07 1.54 USD $11.32 1.57 USD $12.05B 1.68B USD 12.09 $0.93 0.13 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.43 0.76 USD
+2.65
$12.05B 1.68B USD $73.36M 10.2M USD $5.35 0.74 USD $5.53 0.77 USD $12.05B 1.68B USD 0 -$0.13 -0.01 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.66 1.62 USD
+0.43
$12.05B 1.68B USD $28.94M 4.02M USD $11.45 1.59 USD $11.73 1.63 USD $12.05B 1.68B USD 106.00 $0.11 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.37 1.3 USD
-0.11
$12.03B 1.67B USD $7.33M 1.02M USD $9.36 1.3 USD $9.44 1.31 USD $12.03B 1.67B USD 10.77 $0.87 0.12 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.23 0.87 USD
+0.32
$12.03B 1.67B USD $55.61M 7.73M USD $6.18 0.86 USD $6.26 0.87 USD $12.03B 1.67B USD 22.25 $0.28 0.04 USD
RISEN   300118.SZ $10.55 1.47 USD
-1.68
$12.03B 1.67B USD $61.11M 8.5M USD $10.46 1.45 USD $10.77 1.5 USD $12.03B 1.67B USD 0 -$3.03 -0.4 USD
BOE HC SemiTek Corporation  300323.SZ $7.41 1.03 USD
+0.14
$12.03B 1.67B USD $19.86M 2.76M USD $7.3 1.02 USD $7.48 1.04 USD $12.03B 1.67B USD 0 -$0.37 -0.05 USD
TAIJI GP  600129.SS $21.58 3 USD
-0.14
$12.02B 1.67B USD $9.17M 1.27M USD $21.48 2.99 USD $21.75 3.02 USD $12.02B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.25 5.18 USD
+0.49
$12.01B 1.67B USD $3.71M 515.23K USD $37.01 5.15 USD $37.45 5.21 USD $12.01B 1.67B USD 11.90 $3.13 0.44 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.1 1.68 USD
+1.51
$12B 1.67B USD $20.91M 2.91M USD $11.88 1.65 USD $12.24 1.7 USD $12B 1.67B USD 93.07 $0.13 0.02 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.58 3.7 USD
+1.96
$11.99B 1.67B USD $15.19M 2.11M USD $25.71 3.57 USD $26.79 3.72 USD $11.99B 1.67B USD 55.37 $0.48 0.07 USD
JIAHUA ENERGY  600273.SS $8.83 1.23 USD
-0.79
$11.98B 1.67B USD $12.11M 1.68M USD $8.83 1.23 USD $8.92 1.24 USD $11.98B 1.67B USD 11.17 $0.79 0.11 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.36 1.02 USD
+0.68
$11.98B 1.67B USD $13.57M 1.89M USD $7.28 1.01 USD $7.39 1.03 USD $11.98B 1.67B USD 12.26 $0.6 0.08 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $110.5 15.36 USD
+2.06
$11.98B 1.67B USD $3.96M 550.81K USD $107 14.88 USD $116.52 16.2 USD $11.98B 1.67B USD 613.88 $0.18 0.03 USD
Sansure Biotech Inc.  688289.SS $20.67 2.87 USD
+0.83
$11.98B 1.67B USD $6.87M 954.58K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.18 $0.49 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.92 3.33 USD
+2.31
$11.97B 1.66B USD $12.7M 1.77M USD $23.13 3.22 USD $24.2 3.36 USD $11.97B 1.66B USD 41.24 $0.58 0.08 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$11.96B 1.66B USD $58.39M 8.12M USD $3.95 0.55 USD $4.03 0.56 USD $11.96B 1.66B USD 398.00 $0.01 0.001 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.34 1.85 USD
+2.38
$11.95B 1.66B USD $65.12M 9.05M USD $12.93 1.8 USD $13.7 1.9 USD $11.95B 1.66B USD 0 -$0.09 -0.01 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.71 2.05 USD
+0.75
$11.94B 1.66B USD $13.12M 1.82M USD $14.55 2.02 USD $14.96 2.08 USD $11.94B 1.66B USD 10.65 $1.38 0.19 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.7 3.85 USD
-0.11
$11.94B 1.66B USD $4.22M 586.95K USD $27.6 3.84 USD $27.85 3.87 USD $11.94B 1.66B USD 22.33 $1.24 0.17 USD
MLS Co., Ltd.  002745.SZ $8.04 1.12 USD
+0.37
$11.93B 1.66B USD $22.75M 3.16M USD $7.96 1.11 USD $8.09 1.12 USD $11.93B 1.66B USD 34.95 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.31 7.83 USD
+6.73
$11.91B 1.66B USD $9.54M 1.33M USD $52.6 7.31 USD $58.03 8.07 USD $11.91B 1.66B USD 47.72 $1.18 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin