Sonuç Sayfası 13 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Film Co., Ltd. 601595.SS | $28.22 3.92 USD |
-0.28
|
$12.75B 1.77B USD | $4.82M 669.69K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.75B 1.77B USD | 112.87 | $0.25 0.03 USD | |
| NBTM 600114.SS | $20.6 2.86 USD |
-0.77
|
$12.73B 1.77B USD | $9.82M 1.37M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.73B 1.77B USD | 29.85 | $0.69 0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $15.88M 2.21M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.77 5.39 USD |
+2.29
|
$12.7B 1.77B USD | $22.09M 3.07M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.7B 1.77B USD | 161.54 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.48 3.96 USD |
+1.14
|
$12.69B 1.76B USD | $4.72M 656.25K USD | $28.2 3.92 USD | $28.78 4 USD | $12.69B 1.76B USD | 9.33 | $3.05 0.42 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.15 11.14 USD |
+1.48
|
$12.67B 1.76B USD | $2.28M 317.66K USD | $78.5 10.91 USD | $80.5 11.19 USD | $12.67B 1.76B USD | 37.62 | $2.13 0.3 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
0
|
$12.67B 1.76B USD | $12.19M 1.7M USD | $6.98 0.97 USD | $7.09 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.79 1.5 USD |
+0.47
|
$12.67B 1.76B USD | $147.95M 20.57M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.67B 1.76B USD | 269.75 | $0.04 0.005 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.57 1.05 USD |
+4.56
|
$12.66B 1.76B USD | $81.38M 11.32M USD | $7.19 1 USD | $7.69 1.07 USD | $12.66B 1.76B USD | 10.81 | $0.7 0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.59 14.4 USD |
+2.21
|
$12.66B 1.76B USD | $727.47K 101.15K USD | $100.39 13.96 USD | $104 14.46 USD | $12.66B 1.76B USD | 92.49 | $1.12 0.16 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.63 1.62 USD |
+4.4
|
$12.66B 1.76B USD | $54.09M 7.52M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 15.30 | $0.76 0.11 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.84 3.59 USD |
0
|
$12.64B 1.76B USD | $2.63M 365.65K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.64B 1.76B USD | 13.59 | $1.9 0.26 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.94 4.02 USD |
+0.7
|
$12.64B 1.76B USD | $2.95M 410.72K USD | $28.48 3.96 USD | $29 4.03 USD | $12.64B 1.76B USD | 19.29 | $1.5 0.21 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
-2.42
|
$12.64B 1.76B USD | $26M 3.62M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.32 3.38 USD |
+0.83
|
$12.62B 1.76B USD | $7.15M 994.22K USD | $23.96 3.33 USD | $24.66 3.43 USD | $12.62B 1.76B USD | 51.74 | $0.47 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $40.85M 5.68M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.43 7.15 USD |
+0.98
|
$12.59B 1.75B USD | $3.91M 544.33K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.59B 1.75B USD | 40.49 | $1.27 0.18 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.16 2.25 USD |
-1.7
|
$12.57B 1.75B USD | $6.29M 875.24K USD | $16.15 2.25 USD | $16.59 2.31 USD | $12.57B 1.75B USD | 16.48 | $0.98 0.14 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.83 2.06 USD |
+4.73
|
$12.57B 1.75B USD | $106.12M 14.76M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.57B 1.75B USD | 114.07 | $0.13 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.4 0.47 USD |
+1.8
|
$12.55B 1.75B USD | $182.69M 25.4M USD | $3.34 0.46 USD | $3.45 0.48 USD | $12.55B 1.75B USD | 30.90 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.45 0.9 USD |
-3.01
|
$12.55B 1.75B USD | $54.38M 7.56M USD | $6.35 0.88 USD | $6.64 0.92 USD | $12.55B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.15 1.83 USD |
+0.46
|
$12.54B 1.74B USD | $14.84M 2.06M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.54B 1.74B USD | 34.60 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.92 0.41 USD |
+1.04
|
$12.53B 1.74B USD | $37.7M 5.24M USD | $2.88 0.4 USD | $2.92 0.41 USD | $12.53B 1.74B USD | 15.36 | $0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+1.55
|
$12.53B 1.74B USD | $21.01M 2.92M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.03 5.84 USD |
+3.52
|
$12.52B 1.74B USD | $4.29M 596.93K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.52B 1.74B USD | 56.03 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $8.33M 1.16M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.75 4 USD |
+3.38
|
$12.51B 1.74B USD | $7.34M 1.02M USD | $27.5 3.82 USD | $28.8 4 USD | $12.51B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.91 4.02 USD |
+1.23
|
$12.51B 1.74B USD | $4.33M 602.55K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.51B 1.74B USD | 240.91 | $0.12 0.02 USD | |
| TTC 600326.SS | $9.06 1.26 USD |
+2.95
|
$12.49B 1.74B USD | $79.16M 11.01M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.49B 1.74B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.52 9.67 USD |
+1.28
|
$12.48B 1.73B USD | $1.06M 147.81K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.48B 1.73B USD | 28.49 | $2.44 0.34 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.81 3.45 USD |
-0.84
|
$12.46B 1.73B USD | $26.91M 3.74M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.46B 1.73B USD | 27.26 | $0.91 0.13 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.41 0.61 USD |
+9.98
|
$12.45B 1.73B USD | $317.02M 44.08M USD | $4.12 0.57 USD | $4.41 0.61 USD | $12.45B 1.73B USD | 62.99 | $0.07 0.009 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+0.69
|
$12.44B 1.73B USD | $28.63M 3.98M USD | $7.21 1 USD | $7.34 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.11 0.43 USD |
+0.32
|
$12.44B 1.73B USD | $25.67M 3.57M USD | $3.07 0.43 USD | $3.12 0.43 USD | $12.44B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.63 1.48 USD |
0
|
$12.43B 1.73B USD | $10.44M 1.45M USD | $10.58 1.47 USD | $10.7 1.49 USD | $12.43B 1.73B USD | 17.14 | $0.62 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.86 2.21 USD |
-0.69
|
$12.41B 1.73B USD | $35.23M 4.9M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.41B 1.73B USD | 51.16 | $0.31 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.46 3.68 USD |
+0.99
|
$12.4B 1.72B USD | $14.59M 2.03M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.4B 1.72B USD | 139.26 | $0.19 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.62 1.62 USD |
-0.26
|
$12.38B 1.72B USD | $7.12M 990.43K USD | $11.57 1.61 USD | $11.68 1.62 USD | $12.38B 1.72B USD | 11.61 | $1 0.14 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.78 0.66 USD |
-0.62
|
$12.38B 1.72B USD | $33.27M 4.63M USD | $4.77 0.66 USD | $4.87 0.68 USD | $12.38B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.31 1.43 USD |
-3.28
|
$12.37B 1.72B USD | $75.44M 10.49M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.37B 1.72B USD | 257.75 | $0.04 0.005 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.89 2.35 USD |
+1.02
|
$12.37B 1.72B USD | $10.33M 1.44M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.2 3.23 USD |
-0.17
|
$12.36B 1.72B USD | $8.97M 1.25M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.36B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| WANDONG MEDICAL 600055.SS | $17.45 2.43 USD |
+0.29
|
$12.34B 1.72B USD | $3.23M 448.95K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.34B 1.72B USD | 79.31 | $0.22 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.88 2.49 USD |
+0.17
|
$12.34B 1.72B USD | $3.54M 492.12K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.34B 1.72B USD | 17.52 | $1.02 0.14 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
-0.43
|
$12.33B 1.71B USD | $11.59M 1.61M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.33B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
+0.39
|
$12.33B 1.71B USD | $14.74M 2.05M USD | $5.18 0.72 USD | $5.25 0.73 USD | $12.33B 1.71B USD | 9.49 | $0.55 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39 5.42 USD |
+3.37
|
$12.33B 1.71B USD | $20.54M 2.86M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.33B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $25.07M 3.49M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.31 1.85 USD |
-1.55
|
$12.32B 1.71B USD | $48.37M 6.73M USD | $13 1.81 USD | $13.58 1.89 USD | $12.32B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $46.76M 6.5M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| HWA CREATE 300045.SZ | $18.56 2.58 USD |
+0.6
|
$12.3B 1.71B USD | $10.69M 1.49M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.3B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.46 3.82 USD |
+2.5
|
$12.26B 1.71B USD | $4.14M 576.09K USD | $26.61 3.7 USD | $27.52 3.83 USD | $12.26B 1.71B USD | 31.56 | $0.87 0.12 USD | |
| BESTWAY MARINE 300008.SZ | $7.09 0.99 USD |
+2.6
|
$12.25B 1.7B USD | $169.27M 23.54M USD | $6.9 0.96 USD | $7.17 1 USD | $12.25B 1.7B USD | 78.77 | $0.09 0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $7.18M 998.46K USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.59 7.31 USD |
+6.03
|
$12.24B 1.7B USD | $11.58M 1.61M USD | $49.9 6.94 USD | $52.8 7.34 USD | $12.24B 1.7B USD | 84.82 | $0.62 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $5.38M 747.39K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.97 0.69 USD |
-1.58
|
$12.23B 1.7B USD | $44.32M 6.16M USD | $4.96 0.69 USD | $5.1 0.71 USD | $12.23B 1.7B USD | 6.29 | $0.79 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.71 3.99 USD |
-0.55
|
$12.23B 1.7B USD | $3.9M 541.59K USD | $28.7 3.99 USD | $28.99 4.03 USD | $12.23B 1.7B USD | 9.90 | $2.9 0.4 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.99
|
$12.22B 1.7B USD | $7.03M 976.78K USD | $13.14 1.83 USD | $13.31 1.85 USD | $12.22B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.33 1.85 USD |
+0.15
|
$12.2B 1.7B USD | $34.26M 4.76M USD | $13.3 1.85 USD | $13.68 1.9 USD | $12.2B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.59 0.64 USD |
-0.22
|
$12.19B 1.7B USD | $33.15M 4.61M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.19B 1.7B USD | 41.72 | $0.11 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
+0.48
|
$12.18B 1.69B USD | $12.06M 1.68M USD | $8.29 1.15 USD | $8.43 1.17 USD | $12.18B 1.69B USD | 15.81 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.93 1.66 USD |
+2.41
|
$12.17B 1.69B USD | $25.62M 3.56M USD | $11.56 1.61 USD | $11.98 1.67 USD | $12.17B 1.69B USD | 198.83 | $0.06 0.008 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.07 1.4 USD |
-0.1
|
$12.16B 1.69B USD | $14.52M 2.02M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.16B 1.69B USD | 14.38 | $0.7 0.1 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.15 1.97 USD |
+1.87
|
$12.16B 1.69B USD | $25.46M 3.54M USD | $13.73 1.91 USD | $14.37 2 USD | $12.16B 1.69B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.75 1.22 USD |
-0.11
|
$12.16B 1.69B USD | $22.32M 3.1M USD | $8.72 1.21 USD | $8.9 1.24 USD | $12.16B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| BONC 300166.SZ | $10.67 1.48 USD |
+4.1
|
$12.15B 1.69B USD | $71.83M 9.99M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.15B 1.69B USD | 1067.00 | $0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $68.05M 9.46M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.9 15.56 USD |
+3.35
|
$12.13B 1.69B USD | $3.78M 526.19K USD | $107 14.88 USD | $116.52 16.2 USD | $12.13B 1.69B USD | 621.66 | $0.18 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.4 1.31 USD |
+0.21
|
$12.12B 1.69B USD | $6.66M 925.53K USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.12B 1.69B USD | 10.80 | $0.87 0.12 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $7.72M 1.07M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.07 4.6 USD |
+3.54
|
$12.11B 1.68B USD | $14.97M 2.08M USD | $31.83 4.43 USD | $33.37 4.64 USD | $12.11B 1.68B USD | 132.28 | $0.25 0.03 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.64 5.37 USD |
+0.13
|
$12.11B 1.68B USD | $3.95M 548.62K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.67 | $0.67 0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.66 0.65 USD |
+1.08
|
$12.1B 1.68B USD | $44.64M 6.21M USD | $4.56 0.63 USD | $4.7 0.65 USD | $12.1B 1.68B USD | 116.50 | $0.04 0.005 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
+1.96
|
$12.1B 1.68B USD | $17.75M 2.47M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
+0.26
|
$12.1B 1.68B USD | $9.32M 1.3M USD | $11.68 1.62 USD | $11.82 1.64 USD | $12.1B 1.68B USD | 22.98 | $0.51 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $32.55M 4.53M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| TIBET PHARM 600211.SS | $37.31 5.19 USD |
+0.65
|
$12.09B 1.68B USD | $3.41M 474.65K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.09B 1.68B USD | 11.99 | $3.11 0.43 USD | |
| JIAHUA ENERGY 600273.SS | $8.86 1.23 USD |
-0.45
|
$12.09B 1.68B USD | $10.47M 1.46M USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.09B 1.68B USD | 11.21 | $0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.82 2.76 USD |
-0.2
|
$12.09B 1.68B USD | $6.94M 964.87K USD | $19.81 2.75 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 30.96 | $0.64 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
+1.34
|
$12.09B 1.68B USD | $4.58M 636.16K USD | $11.2 1.56 USD | $11.35 1.58 USD | $12.09B 1.68B USD | 22.69 | $0.5 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.08B 1.68B USD | $15.01M 2.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.08B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $61.44 8.54 USD |
+10.01
|
$12.07B 1.68B USD | $29.85M 4.15M USD | $55.01 7.65 USD | $61.44 8.54 USD | $12.07B 1.68B USD | 166.05 | $0.37 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-0.84
|
$12.07B 1.68B USD | $121.2M 16.85M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.12 3.21 USD |
+3.58
|
$12.06B 1.68B USD | $13.81M 1.92M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.93 1.38 USD |
+0.51
|
$12.05B 1.68B USD | $7.03M 977.97K USD | $9.79 1.36 USD | $9.96 1.38 USD | $12.05B 1.68B USD | 11.15 | $0.89 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.66 1.62 USD |
+0.43
|
$12.05B 1.68B USD | $24.99M 3.47M USD | $11.45 1.59 USD | $11.73 1.63 USD | $12.05B 1.68B USD | 106.00 | $0.11 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
0
|
$12.05B 1.68B USD | $3.77M 524.37K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.05B 1.68B USD | 22.54 | $1.23 0.17 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
+0.32
|
$12.03B 1.67B USD | $49.51M 6.88M USD | $6.18 0.86 USD | $6.26 0.87 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.42 0.75 USD |
+2.45
|
$12.03B 1.67B USD | $64.78M 9.01M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.02B 1.67B USD | $55.47M 7.71M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.02B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.51
|
$12B 1.67B USD | $19.19M 2.67M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.58 3.7 USD |
+1.96
|
$11.99B 1.67B USD | $13.87M 1.93M USD | $25.71 3.57 USD | $26.79 3.72 USD | $11.99B 1.67B USD | 55.37 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.96 3.33 USD |
+2.48
|
$11.99B 1.67B USD | $11.16M 1.55M USD | $23.13 3.22 USD | $24.2 3.36 USD | $11.99B 1.67B USD | 41.31 | $0.58 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.19 1.56 USD |
-0.09
|
$11.99B 1.67B USD | $20.9M 2.91M USD | $11.07 1.54 USD | $11.25 1.56 USD | $11.99B 1.67B USD | 12.03 | $0.93 0.13 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.76 2.05 USD |
+1.1
|
$11.98B 1.67B USD | $11.46M 1.59M USD | $14.55 2.02 USD | $14.96 2.08 USD | $11.98B 1.67B USD | 10.69 | $1.38 0.19 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.68
|
$11.98B 1.67B USD | $12.28M 1.71M USD | $7.28 1.01 USD | $7.39 1.03 USD | $11.98B 1.67B USD | 12.26 | $0.6 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.35M 882.44K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.36 1.86 USD |
+2.53
|
$11.97B 1.66B USD | $59.3M 8.25M USD | $12.93 1.8 USD | $13.7 1.9 USD | $11.97B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.23 0.45 USD |
-2.13
|
$11.97B 1.66B USD | $111.38M 15.49M USD | $3.22 0.45 USD | $3.34 0.46 USD | $11.97B 1.66B USD | 8.07 | $0.4 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||