Sonuç Sayfası 14 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$11.96B 1.66B USD | $51.98M 7.23M USD | $3.95 0.55 USD | $4.03 0.56 USD | $11.96B 1.66B USD | 398.00 | $0.01 0.001 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $20.18M 2.81M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.42 7.84 USD |
+6.94
|
$11.94B 1.66B USD | $9.17M 1.28M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.94B 1.66B USD | 47.81 | $1.18 0.16 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.22
|
$11.92B 1.66B USD | $1.25M 173.17K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.92B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.95 1.11 USD |
+1.4
|
$11.88B 1.65B USD | $27.18M 3.78M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.88B 1.65B USD | 24.84 | $0.32 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.88 0.96 USD |
+6.67
|
$11.88B 1.65B USD | $69.2M 9.62M USD | $6.5 0.9 USD | $7 0.97 USD | $11.88B 1.65B USD | 68.79 | $0.1 0.01 USD | |
| SPM 600459.SS | $15.56 2.16 USD |
+4.01
|
$11.88B 1.65B USD | $25.85M 3.59M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.88B 1.65B USD | 19.94 | $0.78 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
+0.59
|
$11.87B 1.65B USD | $12.48M 1.74M USD | $8.5 1.18 USD | $8.59 1.19 USD | $11.87B 1.65B USD | 17.46 | $0.49 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $96.26 13.38 USD |
+1.66
|
$11.87B 1.65B USD | $2.26M 314.35K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.87B 1.65B USD | 26.59 | $3.62 0.5 USD | |
| HANG TURBINE B 200771.SZ | $10.98 1.4 USD |
-0.99
|
$12.9B 1.65B USD | $1.5M 191.66K USD | $10.93 1.4 USD | $11.09 1.42 USD | $12.9B 1.65B USD | 20.33 | $0.54 0.07 USD | |
| RUOYUCHEN 003010.SZ | $54.18 7.53 USD |
+0.5
|
$11.85B 1.65B USD | $4.43M 615.84K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.85B 1.65B USD | 106.23 | $0.51 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $7.75M 1.08M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
+1.51
|
$12.87B 1.65B USD | $824.16K 105.38K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.87B 1.65B USD | 17.48 | $0.5 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $24.99 3.47 USD |
-0.83
|
$11.84B 1.65B USD | $69.6M 9.68M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.84B 1.65B USD | 624.75 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.31 1.85 USD |
-0.37
|
$11.83B 1.65B USD | $10.9M 1.52M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.83B 1.65B USD | 26.62 | $0.5 0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.99 0.83 USD |
-1.96
|
$11.81B 1.64B USD | $29.86M 4.15M USD | $5.99 0.83 USD | $6.16 0.86 USD | $11.81B 1.64B USD | 5.99 | $1 0.14 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.3 2.82 USD |
+1.1
|
$11.77B 1.64B USD | $5.39M 749.51K USD | $19.79 2.75 USD | $20.35 2.83 USD | $11.77B 1.64B USD | 10.04 | $2.02 0.28 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.85 2.2 USD |
+0.19
|
$11.76B 1.63B USD | $15.56M 2.16M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.76B 1.63B USD | 176.11 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.45 1.31 USD |
+3.85
|
$11.76B 1.63B USD | $39.02M 5.43M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.76B 1.63B USD | 19.68 | $0.48 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.34 2.55 USD |
+2.34
|
$11.73B 1.63B USD | $14.15M 1.97M USD | $17.89 2.49 USD | $18.6 2.59 USD | $11.73B 1.63B USD | 20.37 | $0.9 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.25 1.56 USD |
+0.99
|
$11.69B 1.63B USD | $12.08M 1.68M USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.69B 1.63B USD | 15.20 | $0.74 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $17.78M 2.47M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| MEIG SMART 002881.SZ | $44.61 6.2 USD |
+0.43
|
$11.68B 1.62B USD | $5.47M 761.17K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.68B 1.62B USD | 65.60 | $0.68 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $6.12 0.85 USD |
+0.99
|
$11.66B 1.62B USD | $42.13M 5.86M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.66B 1.62B USD | 40.79 | $0.15 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
0
|
$11.65B 1.62B USD | $5.81M 808.08K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.46 2.01 USD |
+1.05
|
$11.65B 1.62B USD | $26M 3.62M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.65B 1.62B USD | 289.19 | $0.05 0.006 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.72 0.8 USD |
-2.23
|
$11.65B 1.62B USD | $58.87M 8.18M USD | $5.71 0.79 USD | $5.89 0.82 USD | $11.65B 1.62B USD | 5.89 | $0.97 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.29 2.68 USD |
+0.63
|
$11.64B 1.62B USD | $3.3M 458.81K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.64B 1.62B USD | 43.84 | $0.44 0.06 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $3.94M 548.16K USD | $48.2 6.7 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.76 0.66 USD |
-2.45
|
$11.64B 1.62B USD | $63.95M 8.89M USD | $4.75 0.66 USD | $4.92 0.68 USD | $11.64B 1.62B USD | 6.02 | $0.79 0.11 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.37 0.61 USD |
-2.89
|
$11.62B 1.62B USD | $487.38M 67.77M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.62B 1.62B USD | 0 | $0 0 USD | |
| DR Corporation Limited 301177.SZ | $29.05 4.04 USD |
+0.21
|
$11.62B 1.62B USD | $793.2K 110.29K USD | $28.85 4.01 USD | $29.24 4.07 USD | $11.62B 1.62B USD | 264.09 | $0.11 0.02 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $19.99M 2.78M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.62 3.01 USD |
+0.09
|
$11.61B 1.61B USD | $1.45M 202.12K USD | $21.56 3 USD | $21.75 3.02 USD | $11.61B 1.61B USD | 47.00 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $30M 4.17M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.61 1.34 USD |
+1.26
|
$11.6B 1.61B USD | $19.36M 2.69M USD | $9.44 1.31 USD | $9.66 1.34 USD | $11.6B 1.61B USD | 240.25 | $0.04 0.005 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
-1.03
|
$12.61B 1.61B USD | $1.92M 245.7K USD | $1.91 0.24 USD | $1.95 0.25 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.82 2.62 USD |
+0.43
|
$11.59B 1.61B USD | $2.17M 302.27K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.59B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.15 1.27 USD |
+0.33
|
$11.58B 1.61B USD | $55.04M 7.65M USD | $8.98 1.25 USD | $9.25 1.29 USD | $11.58B 1.61B USD | 57.18 | $0.16 0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
+0.67
|
$11.58B 1.61B USD | $25.73M 3.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.58B 1.61B USD | 19.73 | $0.23 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.06M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Sinodata Co., Ltd. 002657.SZ | $33.97 4.72 USD |
+6.86
|
$11.55B 1.61B USD | $128.36M 17.85M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.55B 1.61B USD | 0 | -$0.2 -0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.66 2.87 USD |
-0.24
|
$11.55B 1.61B USD | $2.8M 388.8K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.55B 1.61B USD | 14.54 | $1.42 0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $33.57M 4.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.62 3.7 USD |
-1
|
$11.5B 1.6B USD | $2.34M 325.04K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.97 | $0.74 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.55 3.83 USD |
-0.33
|
$11.5B 1.6B USD | $10.02M 1.39M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.5B 1.6B USD | 22.03 | $1.25 0.17 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
+0.27
|
$11.5B 1.6B USD | $4.34M 603.51K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.5B 1.6B USD | 26.00 | $0.29 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.87 0.68 USD |
-1.42
|
$11.49B 1.6B USD | $23.94M 3.33M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.49B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| CanSino Biologics Inc. 688185.SS | $61.83 8.6 USD |
+1.28
|
$11.49B 1.6B USD | $1.9M 264.3K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.49B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6 0.83 USD |
-0.17
|
$11.48B 1.6B USD | $19.89M 2.77M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.48B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.05 0.7 USD |
+0.8
|
$11.46B 1.59B USD | $12.56M 1.75M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.46B 1.59B USD | 14.02 | $0.36 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.99 6.39 USD |
-0.61
|
$11.46B 1.59B USD | $5.93M 824.49K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.46B 1.59B USD | 158.58 | $0.29 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
+1.3
|
$11.45B 1.59B USD | $11.87M 1.65M USD | $8.41 1.17 USD | $8.63 1.2 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.25 1.98 USD |
+0.49
|
$11.45B 1.59B USD | $3.34M 463.78K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.45B 1.59B USD | 11.77 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
+0.76
|
$11.44B 1.59B USD | $4.14M 575.8K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| DRINDA 002865.SZ | $44.22 6.15 USD |
-1.69
|
$11.44B 1.59B USD | $18.69M 2.6M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.44B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+1.08
|
$1.59B — | $611.6K — | $0.3699 — | $0.38 — | $1.59B — | 0 | $0 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.71 0.79 USD |
-1.21
|
$11.4B 1.59B USD | $66.95M 9.31M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.4B 1.59B USD | 15.43 | $0.37 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
0
|
$11.4B 1.58B USD | $2.24M 311.55K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.39 4.78 USD |
-1.99
|
$11.39B 1.58B USD | $10.84M 1.51M USD | $34.18 4.75 USD | $34.97 4.86 USD | $11.39B 1.58B USD | 58.28 | $0.59 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
-1.83
|
$11.38B 1.58B USD | $30.86M 4.29M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.38B 1.58B USD | 28.41 | $0.17 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.99 1.53 USD |
+0.83
|
$11.37B 1.58B USD | $3.68M 512.33K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.37B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.64 3.43 USD |
+4.24
|
$11.36B 1.58B USD | $107.69M 14.97M USD | $22.32 3.1 USD | $26 3.62 USD | $11.36B 1.58B USD | 492.80 | $0.05 0.006 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.57 2.3 USD |
+0.73
|
$11.36B 1.58B USD | $20.59M 2.86M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.36B 1.58B USD | 27.61 | $0.6 0.08 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.67 0.79 USD |
+7.59
|
$11.35B 1.58B USD | $127.13M 17.68M USD | $5.23 0.73 USD | $5.69 0.79 USD | $11.35B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.69 0.79 USD |
+10.06
|
$11.33B 1.58B USD | $140.35M 19.51M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.33B 1.58B USD | 31.61 | $0.18 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11 1.53 USD |
+0.46
|
$11.32B 1.57B USD | $8.36M 1.16M USD | $10.86 1.51 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $52.93M 7.36M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.59 3.84 USD |
+3.41
|
$11.32B 1.57B USD | $17.49M 2.43M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.32B 1.57B USD | 78.82 | $0.35 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.19 0.58 USD |
+0.24
|
$11.31B 1.57B USD | $50.5M 7.02M USD | $4.13 0.57 USD | $4.23 0.59 USD | $11.31B 1.57B USD | 29.92 | $0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.04 6.4 USD |
-0.41
|
$11.3B 1.57B USD | $2.53M 351.84K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.08 1.68 USD |
-1.15
|
$11.28B 1.57B USD | $26.65M 3.71M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.28B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.52 2.99 USD |
+0.19
|
$11.27B 1.57B USD | $5.82M 808.71K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.27B 1.57B USD | 35.86 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.86 2.76 USD |
+0.1
|
$11.26B 1.57B USD | $22.91M 3.19M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.26B 1.57B USD | 33.66 | $0.59 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.27 3.51 USD |
+1.12
|
$11.25B 1.56B USD | $1.9M 264.74K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.25B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.4 1.59 USD |
+2.7
|
$11.25B 1.56B USD | $92.32M 12.84M USD | $10.78 1.5 USD | $11.74 1.63 USD | $11.25B 1.56B USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.8 2.06 USD |
-2.89
|
$11.25B 1.56B USD | $59.26M 8.24M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.25B 1.56B USD | 1480.00 | $0.01 0.001 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $27.09M 3.77M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| BAIYA 003006.SZ | $26.13 3.63 USD |
-1.25
|
$11.23B 1.56B USD | $3.12M 433.41K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.23B 1.56B USD | 35.79 | $0.73 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.6 7.04 USD |
+3.05
|
$11.21B 1.56B USD | $5.86M 815.29K USD | $48.78 6.78 USD | $50.88 7.07 USD | $11.21B 1.56B USD | 38.04 | $1.33 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$11.21B 1.56B USD | $35.04M 4.87M USD | $4.22 0.59 USD | $4.22 0.59 USD | $11.21B 1.56B USD | 0 | -$0.75 -0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.75 0.8 USD |
-4.49
|
$11.2B 1.56B USD | $124.43M 17.3M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.2B 1.56B USD | 0 | -$1.03 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.26 1.57 USD |
+5.73
|
$11.19B 1.56B USD | $27.58M 3.83M USD | $10.63 1.48 USD | $11.44 1.59 USD | $11.19B 1.56B USD | 34.12 | $0.33 0.05 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $74.47M 10.35M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.33 2.83 USD |
+3.78
|
$11.18B 1.56B USD | $53.17M 7.39M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.18B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.37 2.42 USD |
+2
|
$11.18B 1.55B USD | $8.36M 1.16M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.18B 1.55B USD | 72.37 | $0.24 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
+1.59
|
$11.18B 1.55B USD | $15.56M 2.16M USD | $4.37 0.61 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 446.00 | $0.01 0.001 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.83 11.8 USD |
-1.46
|
$11.18B 1.55B USD | $2.47M 343.19K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.18B 1.55B USD | 64.26 | $1.32 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.26 2.96 USD |
-1.66
|
$11.17B 1.55B USD | $10.84M 1.51M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.17B 1.55B USD | 19.32 | $1.1 0.15 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
+0.41
|
$11.14B 1.55B USD | $81.81M 11.37M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| *ST HANMA 600375.SS | $6.9 0.96 USD |
0
|
$11.14B 1.55B USD | $17.05M 2.37M USD | $6.83 0.95 USD | $6.93 0.96 USD | $11.14B 1.55B USD | 32.85 | $0.21 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $5.88M 818.24K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.56 0.91 USD |
0
|
$11.13B 1.55B USD | $7.45M 1.04M USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.13B 1.55B USD | 29.81 | $0.22 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.69 3.71 USD |
+1.1
|
$11.12B 1.55B USD | $2.27M 316.24K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.12B 1.55B USD | 32.95 | $0.81 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.96 3.05 USD |
+0.6
|
$11.11B 1.54B USD | $5.19M 721.23K USD | $21.84 3.04 USD | $22.02 3.06 USD | $11.11B 1.54B USD | 16.26 | $1.35 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $36.01 5.01 USD |
+2.3
|
$11.1B 1.54B USD | $13.81M 1.92M USD | $35.03 4.87 USD | $36.67 5.1 USD | $11.1B 1.54B USD | 52.18 | $0.69 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
+0.51
|
$11.09B 1.54B USD | $5.99M 832.48K USD | $11.71 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 49.08 | $0.24 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.31 2.41 USD |
+1.41
|
$11.07B 1.54B USD | $15.98M 2.22M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
+1.31
|
$11.07B 1.54B USD | $18.92M 2.63M USD | $8.33 1.16 USD | $8.54 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.94 0.83 USD |
+1.37
|
$11.05B 1.54B USD | $19.59M 2.72M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.05B 1.54B USD | 297.00 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||