$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$11.96B 1.66B USD $51.98M 7.23M USD $3.95 0.55 USD $4.03 0.56 USD $11.96B 1.66B USD 398.00 $0.01 0.001 USD
MLS Co., Ltd.  002745.SZ $8.05 1.12 USD
+0.5
$11.95B 1.66B USD $20.18M 2.81M USD $7.96 1.11 USD $8.09 1.12 USD $11.95B 1.66B USD 35.00 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.42 7.84 USD
+6.94
$11.94B 1.66B USD $9.17M 1.28M USD $52.6 7.31 USD $58.03 8.07 USD $11.94B 1.66B USD 47.81 $1.18 0.16 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.43 3.12 USD
+0.22
$11.92B 1.66B USD $1.25M 173.17K USD $22.31 3.1 USD $22.5 3.13 USD $11.92B 1.66B USD 21.16 $1.06 0.15 USD
CNSIG CHEM  600328.SS $7.95 1.11 USD
+1.4
$11.88B 1.65B USD $27.18M 3.78M USD $7.77 1.08 USD $8.03 1.12 USD $11.88B 1.65B USD 24.84 $0.32 0.04 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.88 0.96 USD
+6.67
$11.88B 1.65B USD $69.2M 9.62M USD $6.5 0.9 USD $7 0.97 USD $11.88B 1.65B USD 68.79 $0.1 0.01 USD
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.88B 1.65B USD $25.85M 3.59M USD $15.05 2.09 USD $15.65 2.18 USD $11.88B 1.65B USD 19.94 $0.78 0.11 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.56 1.19 USD
+0.59
$11.87B 1.65B USD $12.48M 1.74M USD $8.5 1.18 USD $8.59 1.19 USD $11.87B 1.65B USD 17.46 $0.49 0.07 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $96.26 13.38 USD
+1.66
$11.87B 1.65B USD $2.26M 314.35K USD $93.61 13.02 USD $96.88 13.47 USD $11.87B 1.65B USD 26.59 $3.62 0.5 USD
HANG TURBINE B  200771.SZ $10.98 1.4 USD
-0.99
$12.9B 1.65B USD $1.5M 191.66K USD $10.93 1.4 USD $11.09 1.42 USD $12.9B 1.65B USD 20.33 $0.54 0.07 USD
RUOYUCHEN  003010.SZ $54.18 7.53 USD
+0.5
$11.85B 1.65B USD $4.43M 615.84K USD $53.38 7.42 USD $55.35 7.7 USD $11.85B 1.65B USD 106.23 $0.51 0.07 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.36 2 USD
+0.07
$11.84B 1.65B USD $7.75M 1.08M USD $14.3 1.99 USD $14.58 2.03 USD $11.84B 1.65B USD 79.77 $0.18 0.03 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $824.16K 105.38K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $24.99 3.47 USD
-0.83
$11.84B 1.65B USD $69.6M 9.68M USD $24.7 3.43 USD $25.74 3.58 USD $11.84B 1.65B USD 624.75 $0.04 0.005 USD
Edifier Technology Co., Ltd.  002351.SZ $13.31 1.85 USD
-0.37
$11.83B 1.65B USD $10.9M 1.52M USD $13.23 1.84 USD $13.4 1.86 USD $11.83B 1.65B USD 26.62 $0.5 0.07 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.99 0.83 USD
-1.96
$11.81B 1.64B USD $29.86M 4.15M USD $5.99 0.83 USD $6.16 0.86 USD $11.81B 1.64B USD 5.99 $1 0.14 USD
FESCO Group Co., Ltd.  600861.SS $20.3 2.82 USD
+1.1
$11.77B 1.64B USD $5.39M 749.51K USD $19.79 2.75 USD $20.35 2.83 USD $11.77B 1.64B USD 10.04 $2.02 0.28 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.85 2.2 USD
+0.19
$11.76B 1.63B USD $15.56M 2.16M USD $15.76 2.19 USD $15.97 2.22 USD $11.76B 1.63B USD 176.11 $0.09 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.45 1.31 USD
+3.85
$11.76B 1.63B USD $39.02M 5.43M USD $9.27 1.29 USD $9.66 1.34 USD $11.76B 1.63B USD 19.68 $0.48 0.07 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.34 2.55 USD
+2.34
$11.73B 1.63B USD $14.15M 1.97M USD $17.89 2.49 USD $18.6 2.59 USD $11.73B 1.63B USD 20.37 $0.9 0.13 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.25 1.56 USD
+0.99
$11.69B 1.63B USD $12.08M 1.68M USD $11.12 1.55 USD $11.35 1.58 USD $11.69B 1.63B USD 15.20 $0.74 0.1 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $17.78M 2.47M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
MEIG SMART  002881.SZ $44.61 6.2 USD
+0.43
$11.68B 1.62B USD $5.47M 761.17K USD $43.44 6.04 USD $44.93 6.25 USD $11.68B 1.62B USD 65.60 $0.68 0.09 USD
YGSOFT Inc.  002063.SZ $6.12 0.85 USD
+0.99
$11.66B 1.62B USD $42.13M 5.86M USD $6.02 0.84 USD $6.14 0.85 USD $11.66B 1.62B USD 40.79 $0.15 0.02 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
0
$11.65B 1.62B USD $5.81M 808.08K USD $7.72 1.07 USD $7.87 1.09 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.46 2.01 USD
+1.05
$11.65B 1.62B USD $26M 3.62M USD $14.16 1.97 USD $14.55 2.02 USD $11.65B 1.62B USD 289.19 $0.05 0.006 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.72 0.8 USD
-2.23
$11.65B 1.62B USD $58.87M 8.18M USD $5.71 0.79 USD $5.89 0.82 USD $11.65B 1.62B USD 5.89 $0.97 0.13 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.29 2.68 USD
+0.63
$11.64B 1.62B USD $3.3M 458.81K USD $19.08 2.65 USD $19.43 2.7 USD $11.64B 1.62B USD 43.84 $0.44 0.06 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $3.94M 548.16K USD $48.2 6.7 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.76 0.66 USD
-2.45
$11.64B 1.62B USD $63.95M 8.89M USD $4.75 0.66 USD $4.92 0.68 USD $11.64B 1.62B USD 6.02 $0.79 0.11 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.37 0.61 USD
-2.89
$11.62B 1.62B USD $487.38M 67.77M USD $4.25 0.59 USD $4.65 0.65 USD $11.62B 1.62B USD 0 $0 0 USD
DR Corporation Limited  301177.SZ $29.05 4.04 USD
+0.21
$11.62B 1.62B USD $793.2K 110.29K USD $28.85 4.01 USD $29.24 4.07 USD $11.62B 1.62B USD 264.09 $0.11 0.02 USD
JSTI Group  300284.SZ $9.2 1.28 USD
-0.86
$11.62B 1.62B USD $19.99M 2.78M USD $9.12 1.27 USD $9.31 1.29 USD $11.62B 1.62B USD 54.11 $0.17 0.02 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.62 3.01 USD
+0.09
$11.61B 1.61B USD $1.45M 202.12K USD $21.56 3 USD $21.75 3.02 USD $11.61B 1.61B USD 47.00 $0.46 0.06 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.87
$11.61B 1.61B USD $30M 4.17M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
Neusoft Corporation  600718.SS $9.61 1.34 USD
+1.26
$11.6B 1.61B USD $19.36M 2.69M USD $9.44 1.31 USD $9.66 1.34 USD $11.6B 1.61B USD 240.25 $0.04 0.005 USD
CSG Holding Co., Ltd.  200012.SZ $1.92 0.25 USD
-1.03
$12.61B 1.61B USD $1.92M 245.7K USD $1.91 0.24 USD $1.95 0.25 USD $12.61B 1.61B USD 0 -$0.02 -0.002 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.82 2.62 USD
+0.43
$11.59B 1.61B USD $2.17M 302.27K USD $18.51 2.57 USD $18.92 2.63 USD $11.59B 1.61B USD 0 -$0.52 -0.07 USD
Genimous Technology Co., Ltd.  000676.SZ $9.15 1.27 USD
+0.33
$11.58B 1.61B USD $55.04M 7.65M USD $8.98 1.25 USD $9.25 1.29 USD $11.58B 1.61B USD 57.18 $0.16 0.02 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.54 0.63 USD
+0.67
$11.58B 1.61B USD $25.73M 3.58M USD $4.5 0.63 USD $4.55 0.63 USD $11.58B 1.61B USD 19.73 $0.23 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.06M $0.2899 $0.2899 $1.61B 0 $0
Sinodata Co., Ltd.  002657.SZ $33.97 4.72 USD
+6.86
$11.55B 1.61B USD $128.36M 17.85M USD $31.63 4.4 USD $34.97 4.86 USD $11.55B 1.61B USD 0 -$0.2 -0.02 USD
Guobang Pharma Ltd.  605507.SS $20.66 2.87 USD
-0.24
$11.55B 1.61B USD $2.8M 388.8K USD $20.57 2.86 USD $20.87 2.9 USD $11.55B 1.61B USD 14.54 $1.42 0.2 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $33.57M 4.67M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.62 3.7 USD
-1
$11.5B 1.6B USD $2.34M 325.04K USD $26.42 3.67 USD $26.84 3.73 USD $11.5B 1.6B USD 35.97 $0.74 0.1 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.55 3.83 USD
-0.33
$11.5B 1.6B USD $10.02M 1.39M USD $27.37 3.81 USD $27.71 3.85 USD $11.5B 1.6B USD 22.03 $1.25 0.17 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.54 1.05 USD
+0.27
$11.5B 1.6B USD $4.34M 603.51K USD $7.5 1.04 USD $7.55 1.05 USD $11.5B 1.6B USD 26.00 $0.29 0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.87 0.68 USD
-1.42
$11.49B 1.6B USD $23.94M 3.33M USD $4.85 0.67 USD $4.93 0.69 USD $11.49B 1.6B USD 0 -$0.01 -0.001 USD
CanSino Biologics Inc.  688185.SS $61.83 8.6 USD
+1.28
$11.49B 1.6B USD $1.9M 264.3K USD $60.8 8.45 USD $62.11 8.64 USD $11.49B 1.6B USD 0 -$1.53 -0.2 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6 0.83 USD
-0.17
$11.48B 1.6B USD $19.89M 2.77M USD $5.96 0.83 USD $6.02 0.84 USD $11.48B 1.6B USD 0 -$0.85 -0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.05 0.7 USD
+0.8
$11.46B 1.59B USD $12.56M 1.75M USD $5.01 0.7 USD $5.09 0.71 USD $11.46B 1.59B USD 14.02 $0.36 0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.99 6.39 USD
-0.61
$11.46B 1.59B USD $5.93M 824.49K USD $45.4 6.31 USD $46.68 6.49 USD $11.46B 1.59B USD 158.58 $0.29 0.04 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.59 1.19 USD
+1.3
$11.45B 1.59B USD $11.87M 1.65M USD $8.41 1.17 USD $8.63 1.2 USD $11.45B 1.59B USD 0 -$0.57 -0.07 USD
Triangle Tyre Co.,Ltd  601163.SS $14.25 1.98 USD
+0.49
$11.45B 1.59B USD $3.34M 463.78K USD $14.15 1.97 USD $14.26 1.98 USD $11.45B 1.59B USD 11.77 $1.21 0.17 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.35 3.66 USD
+0.76
$11.44B 1.59B USD $4.14M 575.8K USD $25.92 3.6 USD $26.62 3.7 USD $11.44B 1.59B USD 18.04 $1.46 0.2 USD
DRINDA  002865.SZ $44.22 6.15 USD
-1.69
$11.44B 1.59B USD $18.69M 2.6M USD $43.85 6.1 USD $46.48 6.46 USD $11.44B 1.59B USD 0 -$3.15 -0.4 USD
Eastern Communications Co.,Ltd.  900941.SS $0.38
+1.08
$1.59B $611.6K $0.3699 $0.38 $1.59B 0 $0
NYOCOR Co., Ltd.  600821.SS $5.71 0.79 USD
-1.21
$11.4B 1.59B USD $66.95M 9.31M USD $5.68 0.79 USD $5.85 0.81 USD $11.4B 1.59B USD 15.43 $0.37 0.05 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.2 5.31 USD
0
$11.4B 1.58B USD $2.24M 311.55K USD $37.85 5.26 USD $38.5 5.35 USD $11.4B 1.58B USD 238.75 $0.16 0.02 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.39 4.78 USD
-1.99
$11.39B 1.58B USD $10.84M 1.51M USD $34.18 4.75 USD $34.97 4.86 USD $11.39B 1.58B USD 58.28 $0.59 0.08 USD
FANGDA SPECIAL STEEL  600507.SS $4.83 0.67 USD
-1.83
$11.38B 1.58B USD $30.86M 4.29M USD $4.83 0.67 USD $4.94 0.69 USD $11.38B 1.58B USD 28.41 $0.17 0.02 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.99 1.53 USD
+0.83
$11.37B 1.58B USD $3.68M 512.33K USD $10.84 1.51 USD $11.09 1.54 USD $11.37B 1.58B USD 0 -$0.15 -0.02 USD
CHUTIAN DRAGON  003040.SZ $24.64 3.43 USD
+4.24
$11.36B 1.58B USD $107.69M 14.97M USD $22.32 3.1 USD $26 3.62 USD $11.36B 1.58B USD 492.80 $0.05 0.006 USD
ZHONGKE ELECTRIC  300035.SZ $16.57 2.3 USD
+0.73
$11.36B 1.58B USD $20.59M 2.86M USD $16.31 2.27 USD $16.72 2.32 USD $11.36B 1.58B USD 27.61 $0.6 0.08 USD
FUSHUN SPECIAL STEEL  600399.SS $5.67 0.79 USD
+7.59
$11.35B 1.58B USD $127.13M 17.68M USD $5.23 0.73 USD $5.69 0.79 USD $11.35B 1.58B USD 0 -$0.06 -0.008 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.69 0.79 USD
+10.06
$11.33B 1.58B USD $140.35M 19.51M USD $5.22 0.73 USD $5.69 0.79 USD $11.33B 1.58B USD 31.61 $0.18 0.03 USD
Eastern Communications Co.,Ltd.  600776.SS $11 1.53 USD
+0.46
$11.32B 1.57B USD $8.36M 1.16M USD $10.86 1.51 USD $11.04 1.54 USD $11.32B 1.57B USD 0 -$0.03 -0.004 USD
WONDERS INFORMATION  300168.SZ $7.85 1.09 USD
+4.53
$11.32B 1.57B USD $52.93M 7.36M USD $7.46 1.04 USD $7.95 1.11 USD $11.32B 1.57B USD 0 -$0.44 -0.06 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.59 3.84 USD
+3.41
$11.32B 1.57B USD $17.49M 2.43M USD $26.39 3.67 USD $27.88 3.88 USD $11.32B 1.57B USD 78.82 $0.35 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.19 0.58 USD
+0.24
$11.31B 1.57B USD $50.5M 7.02M USD $4.13 0.57 USD $4.23 0.59 USD $11.31B 1.57B USD 29.92 $0.14 0.02 USD
Pylon Technologies Co., Ltd.  688063.SS $46.04 6.4 USD
-0.41
$11.3B 1.57B USD $2.53M 351.84K USD $45.66 6.35 USD $46.43 6.46 USD $11.3B 1.57B USD 0 -$0.01 -0.001 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.08 1.68 USD
-1.15
$11.28B 1.57B USD $26.65M 3.71M USD $11.99 1.67 USD $12.25 1.7 USD $11.28B 1.57B USD 0 -$0.42 -0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.52 2.99 USD
+0.19
$11.27B 1.57B USD $5.82M 808.71K USD $21.34 2.97 USD $21.72 3.02 USD $11.27B 1.57B USD 35.86 $0.6 0.08 USD
PhiChem Corporation  300398.SZ $19.86 2.76 USD
+0.1
$11.26B 1.57B USD $22.91M 3.19M USD $19.5 2.71 USD $20.02 2.78 USD $11.26B 1.57B USD 33.66 $0.59 0.08 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.27 3.51 USD
+1.12
$11.25B 1.56B USD $1.9M 264.74K USD $24.84 3.45 USD $25.4 3.53 USD $11.25B 1.56B USD 0 -$1.12 -0.1 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.4 1.59 USD
+2.7
$11.25B 1.56B USD $92.32M 12.84M USD $10.78 1.5 USD $11.74 1.63 USD $11.25B 1.56B USD 0 $0 0 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.8 2.06 USD
-2.89
$11.25B 1.56B USD $59.26M 8.24M USD $14.5 2.02 USD $15.06 2.09 USD $11.25B 1.56B USD 1480.00 $0.01 0.001 USD
P&S INFORMATION  300184.SZ $9.73 1.35 USD
+0.62
$11.23B 1.56B USD $27.09M 3.77M USD $9.56 1.33 USD $9.77 1.36 USD $11.23B 1.56B USD 108.11 $0.09 0.01 USD
BAIYA  003006.SZ $26.13 3.63 USD
-1.25
$11.23B 1.56B USD $3.12M 433.41K USD $25.98 3.61 USD $26.75 3.72 USD $11.23B 1.56B USD 35.79 $0.73 0.1 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.6 7.04 USD
+3.05
$11.21B 1.56B USD $5.86M 815.29K USD $48.78 6.78 USD $50.88 7.07 USD $11.21B 1.56B USD 38.04 $1.33 0.18 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$11.21B 1.56B USD $35.04M 4.87M USD $4.22 0.59 USD $4.22 0.59 USD $11.21B 1.56B USD 0 -$0.75 -0.1 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.75 0.8 USD
-4.49
$11.2B 1.56B USD $124.43M 17.3M USD $5.67 0.79 USD $6.01 0.84 USD $11.2B 1.56B USD 0 -$1.03 -0.1 USD
Kaishan Group Co., Ltd.  300257.SZ $11.26 1.57 USD
+5.73
$11.19B 1.56B USD $27.58M 3.83M USD $10.63 1.48 USD $11.44 1.59 USD $11.19B 1.56B USD 34.12 $0.33 0.05 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $74.47M 10.35M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.33 2.83 USD
+3.78
$11.18B 1.56B USD $53.17M 7.39M USD $19.41 2.7 USD $20.8 2.89 USD $11.18B 1.56B USD 0 -$0.05 -0.006 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.37 2.42 USD
+2
$11.18B 1.55B USD $8.36M 1.16M USD $16.88 2.35 USD $17.48 2.43 USD $11.18B 1.55B USD 72.37 $0.24 0.03 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.46 0.62 USD
+1.59
$11.18B 1.55B USD $15.56M 2.16M USD $4.37 0.61 USD $4.48 0.62 USD $11.18B 1.55B USD 446.00 $0.01 0.001 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $84.83 11.8 USD
-1.46
$11.18B 1.55B USD $2.47M 343.19K USD $83.89 11.66 USD $86.06 11.97 USD $11.18B 1.55B USD 64.26 $1.32 0.18 USD
Qingdao Baheal Medical INC.  301015.SZ $21.26 2.96 USD
-1.66
$11.17B 1.55B USD $10.84M 1.51M USD $21.18 2.94 USD $21.71 3.02 USD $11.17B 1.55B USD 19.32 $1.1 0.15 USD
TPV Technology Co., Ltd.  000727.SZ $2.46 0.34 USD
+0.41
$11.14B 1.55B USD $81.81M 11.37M USD $2.41 0.34 USD $2.46 0.34 USD $11.14B 1.55B USD 0 -$0.02 -0.002 USD
*ST HANMA  600375.SS $6.9 0.96 USD
0
$11.14B 1.55B USD $17.05M 2.37M USD $6.83 0.95 USD $6.93 0.96 USD $11.14B 1.55B USD 32.85 $0.21 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $5.88M 818.24K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.56 0.91 USD
0
$11.13B 1.55B USD $7.45M 1.04M USD $6.5 0.9 USD $6.58 0.91 USD $11.13B 1.55B USD 29.81 $0.22 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.69 3.71 USD
+1.1
$11.12B 1.55B USD $2.27M 316.24K USD $26.38 3.67 USD $26.79 3.72 USD $11.12B 1.55B USD 32.95 $0.81 0.11 USD
Chacha Food Company, Limited  002557.SZ $21.96 3.05 USD
+0.6
$11.11B 1.54B USD $5.19M 721.23K USD $21.84 3.04 USD $22.02 3.06 USD $11.11B 1.54B USD 16.26 $1.35 0.19 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $36.01 5.01 USD
+2.3
$11.1B 1.54B USD $13.81M 1.92M USD $35.03 4.87 USD $36.67 5.1 USD $11.1B 1.54B USD 52.18 $0.69 0.1 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.78 1.64 USD
+0.51
$11.09B 1.54B USD $5.99M 832.48K USD $11.71 1.63 USD $11.88 1.65 USD $11.09B 1.54B USD 49.08 $0.24 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.31 2.41 USD
+1.41
$11.07B 1.54B USD $15.98M 2.22M USD $16.91 2.35 USD $17.35 2.41 USD $11.07B 1.54B USD 0 -$0.02 -0.002 USD
DATANG TELECOM  600198.SS $8.49 1.18 USD
+1.31
$11.07B 1.54B USD $18.92M 2.63M USD $8.33 1.16 USD $8.54 1.19 USD $11.07B 1.54B USD 424.50 $0.02 0.002 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.94 0.83 USD
+1.37
$11.05B 1.54B USD $19.59M 2.72M USD $5.84 0.81 USD $5.96 0.83 USD $11.05B 1.54B USD 297.00 $0.02 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin