$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.95B 2.36B USD $21.24M 2.95M USD $9.05 1.26 USD $9.19 1.28 USD $16.95B 2.36B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$16.95B 2.36B USD $51.25M 7.13M USD $24.47 3.4 USD $27.79 3.86 USD $16.95B 2.36B USD 37.05 $0.75 0.1 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.87 2.9 USD
+7.03
$16.95B 2.36B USD $212.31M 29.52M USD $19.31 2.68 USD $21 2.92 USD $16.95B 2.36B USD 695.66 $0.03 0.004 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.84 1.92 USD
+0.87
$16.91B 2.35B USD $9.24M 1.28M USD $13.62 1.89 USD $13.97 1.94 USD $16.91B 2.35B USD 0 -$0.21 -0.02 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.24 0.45 USD
+0.31
$16.91B 2.35B USD $37.36M 5.2M USD $3.21 0.45 USD $3.25 0.45 USD $16.91B 2.35B USD 18.00 $0.18 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.46 3.26 USD
+1.25
$16.9B 2.35B USD $12.24M 1.7M USD $22.99 3.2 USD $23.84 3.31 USD $16.9B 2.35B USD 12.03 $1.95 0.27 USD
HAND SOLUTIONS  300170.SZ $16.84 2.34 USD
+2.31
$16.86B 2.34B USD $70.52M 9.81M USD $16.28 2.26 USD $17.05 2.37 USD $16.86B 2.34B USD 99.05 $0.17 0.02 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.24 0.59 USD
-0.7
$16.84B 2.34B USD $13.7M 1.91M USD $4.23 0.59 USD $4.29 0.6 USD $16.84B 2.34B USD 53.00 $0.08 0.01 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.69 3.02 USD
+0.79
$16.83B 2.34B USD $13.38M 1.86M USD $21.4 2.98 USD $21.79 3.03 USD $16.83B 2.34B USD 54.22 $0.4 0.06 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.57 1.05 USD
+0.13
$16.82B 2.34B USD $12.94M 1.8M USD $7.53 1.05 USD $7.63 1.06 USD $16.82B 2.34B USD 10.81 $0.7 0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.56 1.47 USD
-0.38
$16.81B 2.34B USD $14.3M 1.99M USD $10.52 1.46 USD $10.63 1.48 USD $16.81B 2.34B USD 18.20 $0.58 0.08 USD
INNOVATION NEW MATERIAL  600361.SS $4.09 0.57 USD
+0.25
$16.8B 2.34B USD $47.35M 6.58M USD $4.06 0.56 USD $4.13 0.57 USD $16.8B 2.34B USD 18.59 $0.22 0.03 USD
TRS  300229.SZ $19.22 2.67 USD
+6.72
$16.79B 2.33B USD $98.67M 13.72M USD $17.76 2.47 USD $19.65 2.73 USD $16.79B 2.33B USD 0 -$0.18 -0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.4 1.03 USD
+0.27
$16.77B 2.33B USD $39.81M 5.54M USD $7.34 1.02 USD $7.42 1.03 USD $16.77B 2.33B USD 8.13 $0.91 0.13 USD
Jack Technology Co.,Ltd  603337.SS $35.12 4.88 USD
+0.72
$16.73B 2.33B USD $3.46M 481.58K USD $34 4.73 USD $35.2 4.89 USD $16.73B 2.33B USD 18.68 $1.88 0.26 USD
Sinosoft Co.,Ltd  603927.SS $20.11 2.8 USD
+1.16
$16.71B 2.32B USD $14.84M 2.06M USD $19.82 2.76 USD $20.23 2.81 USD $16.71B 2.32B USD 52.92 $0.38 0.05 USD
ADAMA Ltd.  000553.SZ $7.51 1.04 USD
+0.67
$16.69B 2.32B USD $5.06M 703.91K USD $7.43 1.03 USD $7.53 1.05 USD $16.69B 2.32B USD 0 -$1.09 -0.1 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.72 2.19 USD
+2.68
$16.68B 2.32B USD $62.36M 8.67M USD $15.4 2.14 USD $16.06 2.23 USD $16.68B 2.32B USD 38.34 $0.41 0.06 USD
BOW  300070.SZ $4.6 0.64 USD
0
$16.67B 2.32B USD $28.1M 3.91M USD $4.56 0.63 USD $4.63 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.68 4.4 USD
+0.41
$16.63B 2.31B USD $5.68M 789.71K USD $30.9 4.3 USD $32.48 4.52 USD $16.63B 2.31B USD 18.00 $1.76 0.24 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $35.31 4.91 USD
+3.22
$16.59B 2.31B USD $3.01M 418.53K USD $34.34 4.77 USD $35.37 4.92 USD $16.59B 2.31B USD 141.24 $0.25 0.03 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.17 3.36 USD
+0.75
$16.58B 2.31B USD $8.67M 1.21M USD $23.86 3.32 USD $24.3 3.38 USD $16.58B 2.31B USD 30.21 $0.8 0.11 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.76 0.66 USD
-1.24
$16.57B 2.3B USD $68.11M 9.47M USD $4.7 0.65 USD $4.8 0.67 USD $16.57B 2.3B USD 34.00 $0.14 0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.2 2.25 USD
+3.25
$16.57B 2.3B USD $24.59M 3.42M USD $15.71 2.18 USD $16.41 2.28 USD $16.57B 2.3B USD 28.92 $0.56 0.08 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 78.20 $0.25 0.03 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.7 1.07 USD
+1.58
$16.55B 2.3B USD $65.83M 9.15M USD $7.54 1.05 USD $7.72 1.07 USD $16.55B 2.3B USD 28.51 $0.27 0.04 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.72 8.44 USD
+1.03
$16.5B 2.29B USD $5.77M 802.72K USD $59.78 8.31 USD $61.51 8.55 USD $16.5B 2.29B USD 379.50 $0.16 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+0.66
$16.49B 2.29B USD $70.78M 9.84M USD $5.98 0.83 USD $6.1 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.6 8.15 USD
+0.43
$16.45B 2.29B USD $870.18K 120.99K USD $58.28 8.1 USD $59.1 8.22 USD $16.45B 2.29B USD 29.74 $1.97 0.27 USD
FORYOU CORPORATION  002906.SZ $31.22 4.34 USD
-0.35
$16.39B 2.28B USD $6.76M 940.04K USD $31.14 4.33 USD $31.57 4.39 USD $16.39B 2.28B USD 24.58 $1.27 0.18 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.85 5.68 USD
-1.09
$16.38B 2.28B USD $2.63M 365.17K USD $40.68 5.66 USD $41.92 5.83 USD $16.38B 2.28B USD 44.89 $0.91 0.13 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $6.22M 864.8K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.78 2.06 USD
-0.2
$16.36B 2.27B USD $3.21M 445.81K USD $14.73 2.05 USD $14.86 2.07 USD $16.36B 2.27B USD 11.45 $1.29 0.18 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $100.68M 14M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $65.22M 9.07M USD $6.53 0.91 USD $6.77 0.94 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.25 8.1 USD
-0.14
$16.3B 2.27B USD $4.35M 604.73K USD $57.71 8.02 USD $58.85 8.18 USD $16.3B 2.27B USD 0 -$0.15 -0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.28 0.6 USD
+1.9
$16.29B 2.27B USD $57.96M 8.06M USD $4.19 0.58 USD $4.31 0.6 USD $16.29B 2.27B USD 26.75 $0.16 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.69 0.37 USD
+1.13
$16.28B 2.26B USD $49.52M 6.89M USD $2.65 0.37 USD $2.69 0.37 USD $16.28B 2.26B USD 33.62 $0.08 0.01 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $93.75 13.04 USD
+2.68
$16.26B 2.26B USD $4.05M 562.75K USD $90.09 12.53 USD $94.77 13.18 USD $16.26B 2.26B USD 67.44 $1.39 0.19 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-2.88
$16.26B 2.26B USD $54.39M 7.56M USD $10.51 1.46 USD $11.25 1.56 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.96 5.14 USD
+0.76
$16.25B 2.26B USD $7.73M 1.08M USD $36.47 5.07 USD $37.13 5.16 USD $16.25B 2.26B USD 39.31 $0.94 0.13 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.93 2.21 USD
-1.79
$16.25B 2.26B USD $23.21M 3.23M USD $15.81 2.2 USD $16.1 2.24 USD $16.25B 2.26B USD 23.08 $0.69 0.1 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.8 1.22 USD
+0.11
$16.21B 2.25B USD $40.65M 5.65M USD $8.66 1.2 USD $8.82 1.23 USD $16.21B 2.25B USD 125.71 $0.07 0.009 USD
POLARIS BAY  600155.SS $7.32 1.02 USD
+2.66
$16.2B 2.25B USD $87.06M 12.11M USD $7.13 0.99 USD $7.44 1.03 USD $16.2B 2.25B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.25B $653.32K $0.53 $0.54 $2.25B 8.98 $0.06
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.04 1.67 USD
+0.17
$16.17B 2.25B USD $58.64M 8.15M USD $11.83 1.64 USD $12.21 1.7 USD $16.17B 2.25B USD 54.72 $0.22 0.03 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.8 1.78 USD
-0.16
$16.15B 2.25B USD $40.43M 5.62M USD $12.67 1.76 USD $12.87 1.79 USD $16.15B 2.25B USD 71.11 $0.18 0.03 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.52 1.32 USD
+2.81
$16.15B 2.25B USD $31.17M 4.33M USD $9.25 1.29 USD $9.65 1.34 USD $16.15B 2.25B USD 10.81 $0.88 0.12 USD
China Science Publishing & Media Ltd.  601858.SS $20.42 2.84 USD
+3.6
$16.14B 2.24B USD $18.89M 2.63M USD $19.5 2.71 USD $21 2.92 USD $16.14B 2.24B USD 37.12 $0.55 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.11 2.52 USD
-0.77
$16.13B 2.24B USD $11.06M 1.54M USD $18.11 2.52 USD $18.35 2.55 USD $16.13B 2.24B USD 13.21 $1.37 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.71 3.3 USD
+2.64
$16.1B 2.24B USD $8.84M 1.23M USD $22.88 3.18 USD $23.75 3.3 USD $16.1B 2.24B USD 55.13 $0.43 0.06 USD
Ourpalm Co., Ltd.  300315.SZ $5.94 0.83 USD
+0.85
$16.08B 2.24B USD $181.86M 25.29M USD $5.75 0.8 USD $6 0.83 USD $16.08B 2.24B USD 198.00 $0.03 0.004 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.07B 2.23B USD $94.49M 13.14M USD $1.8 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.85 6.1 USD
+1.27
$16.07B 2.23B USD $7.05M 979.78K USD $42.78 5.95 USD $44.08 6.13 USD $16.07B 2.23B USD 59.25 $0.74 0.1 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.17 2.67 USD
+0.05
$16.05B 2.23B USD $10.04M 1.4M USD $19.09 2.65 USD $19.6 2.73 USD $16.05B 2.23B USD 9.63 $1.99 0.28 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.01 1.11 USD
-1.35
$15.99B 2.22B USD $20.99M 2.92M USD $7.95 1.11 USD $8.14 1.13 USD $15.99B 2.22B USD 18.62 $0.43 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.68 2.88 USD
+0.49
$15.96B 2.22B USD $10.52M 1.46M USD $20.48 2.85 USD $20.8 2.89 USD $15.96B 2.22B USD 0 -$0.41 -0.05 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.74 4.83 USD
+0.14
$15.96B 2.22B USD $6.38M 886.87K USD $34.19 4.75 USD $34.86 4.85 USD $15.96B 2.22B USD 26.51 $1.31 0.18 USD
Explosive Co., Ltd.  002096.SZ $12.86 1.79 USD
-1.91
$15.95B 2.22B USD $9.88M 1.37M USD $12.82 1.78 USD $13.1 1.82 USD $15.95B 2.22B USD 21.79 $0.59 0.08 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.53 5.08 USD
-0.6
$15.91B 2.21B USD $1.15M 160.26K USD $36.46 5.07 USD $36.98 5.14 USD $15.91B 2.21B USD 34.46 $1.06 0.15 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.93 2.21 USD
+0.57
$15.91B 2.21B USD $7.11M 988.01K USD $15.75 2.19 USD $16.05 2.23 USD $15.91B 2.21B USD 12.84 $1.24 0.17 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.67
+1.06
$2.21B $514.79K $0.66 $0.67 $2.21B 5.54 $0.12
Canmax Technologies Co., Ltd.  300390.SZ $19.13 2.66 USD
+0.42
$15.89B 2.21B USD $16.29M 2.26M USD $19 2.64 USD $19.37 2.69 USD $15.89B 2.21B USD 46.65 $0.41 0.06 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $9.8M 1.36M USD $13.62 1.89 USD $13.81 1.92 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
BTG HOTELS  600258.SS $14.22 1.98 USD
+0.42
$15.88B 2.21B USD $11.12M 1.55M USD $14.13 1.96 USD $14.24 1.98 USD $15.88B 2.21B USD 19.21 $0.74 0.1 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.04 8.07 USD
-0.67
$15.88B 2.21B USD $3.59M 498.76K USD $57.77 8.03 USD $59.2 8.23 USD $15.88B 2.21B USD 28.31 $2.05 0.29 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $6.54M 909.19K USD $37.55 5.22 USD $39.8 5.53 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $16.56 2.3 USD
-10
$15.83B 2.2B USD $94.13M 13.09M USD $16.56 2.3 USD $19.55 2.72 USD $15.83B 2.2B USD 24.35 $0.68 0.09 USD
CHINA MEHECO  600056.SS $10.54 1.47 USD
+0.48
$15.77B 2.19B USD $12.92M 1.8M USD $10.48 1.46 USD $10.59 1.47 USD $15.77B 2.19B USD 28.48 $0.37 0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.05 3.07 USD
-0.68
$15.76B 2.19B USD $19.26M 2.68M USD $21.67 3.01 USD $22.6 3.14 USD $15.76B 2.19B USD 49.00 $0.45 0.06 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.67 1.76 USD
+0.72
$15.76B 2.19B USD $22.23M 3.09M USD $12.55 1.74 USD $12.78 1.78 USD $15.76B 2.19B USD 8.79 $1.44 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.44 3.26 USD
+0.47
$15.74B 2.19B USD $6.91M 960.18K USD $23.16 3.22 USD $23.53 3.27 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.47 0.2 USD
+2.08
$15.73B 2.19B USD $172.46M 23.98M USD $1.44 0.2 USD $1.5 0.21 USD $15.73B 2.19B USD 0 -$0.15 -0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.6 6.2 USD
+1.46
$15.71B 2.18B USD $13.47M 1.87M USD $43.11 5.99 USD $45.34 6.3 USD $15.71B 2.18B USD 557.50 $0.08 0.01 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.29 9.36 USD
+0.61
$15.69B 2.18B USD $2.08M 289.61K USD $66.1 9.19 USD $67.6 9.4 USD $15.69B 2.18B USD 54.70 $1.23 0.17 USD
CASTECH Inc.  002222.SZ $33.3 4.63 USD
+1.28
$15.66B 2.18B USD $6.75M 937.91K USD $32.71 4.55 USD $33.47 4.65 USD $15.66B 2.18B USD 70.85 $0.47 0.07 USD
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-0.14
$15.65B 2.18B USD $18.66M 2.59M USD $13.86 1.93 USD $14 1.95 USD $15.65B 2.18B USD 126.54 $0.11 0.02 USD
E-HUALU  300212.SZ $21.7 3.02 USD
+3.68
$15.62B 2.17B USD $20.86M 2.9M USD $20.66 2.87 USD $21.82 3.03 USD $15.62B 2.17B USD 0 -$3.88 -0.5 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.97 1.11 USD
+0.63
$15.61B 2.17B USD $13.53M 1.88M USD $7.91 1.1 USD $8.02 1.12 USD $15.61B 2.17B USD 0 -$0.07 -0.009 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.67 4.54 USD
+2.16
$15.58B 2.17B USD $20.67M 2.87M USD $31.69 4.41 USD $33 4.59 USD $15.58B 2.17B USD 0 -$0.63 -0.08 USD
Jiangsu Azure Corporation  002245.SZ $13.51 1.88 USD
-1.53
$15.56B 2.16B USD $39.94M 5.55M USD $13.32 1.85 USD $13.66 1.9 USD $15.56B 2.16B USD 28.14 $0.48 0.07 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.78 0.8 USD
-0.34
$15.51B 2.16B USD $46.65M 6.49M USD $5.74 0.8 USD $5.9 0.82 USD $15.51B 2.16B USD 38.53 $0.15 0.02 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.69 1.9 USD
+0.44
$15.5B 2.15B USD $10.98M 1.53M USD $13.5 1.88 USD $13.83 1.92 USD $15.5B 2.15B USD 39.11 $0.35 0.05 USD
IKD Co., Ltd.  600933.SS $15.73 2.19 USD
+1.03
$15.5B 2.15B USD $8.14M 1.13M USD $15.52 2.16 USD $15.8 2.2 USD $15.5B 2.15B USD 16.38 $0.96 0.13 USD
ORG Technology Co.,Ltd.  002701.SZ $6.05 0.84 USD
+1.68
$15.49B 2.15B USD $36.33M 5.05M USD $5.94 0.83 USD $6.07 0.84 USD $15.49B 2.15B USD 13.15 $0.46 0.06 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.21 1.7 USD
+4.45
$15.48B 2.15B USD $25.15M 3.5M USD $11.59 1.61 USD $12.38 1.72 USD $15.48B 2.15B USD 0 -$0.4 -0.05 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.92 2.35 USD
+0.83
$15.48B 2.15B USD $25.21M 3.51M USD $16.73 2.33 USD $17.1 2.38 USD $15.48B 2.15B USD 19.22 $0.88 0.12 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.55 0.77 USD
-0.72
$15.47B 2.15B USD $74.96M 10.42M USD $5.52 0.77 USD $5.74 0.8 USD $15.47B 2.15B USD 92.50 $0.06 0.008 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.85 1.93 USD
-0.79
$15.47B 2.15B USD $5.66M 787.52K USD $13.84 1.92 USD $13.97 1.94 USD $15.47B 2.15B USD 25.18 $0.55 0.08 USD
Focus Technology Co., Ltd.  002315.SZ $48.75 6.78 USD
-2.54
$15.47B 2.15B USD $10.24M 1.42M USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.65 $1.54 0.21 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.29 4.63 USD
+0.12
$15.44B 2.15B USD $9.37M 1.3M USD $32.94 4.58 USD $33.79 4.7 USD $15.44B 2.15B USD 58.40 $0.57 0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.54 0.91 USD
+0.77
$15.43B 2.15B USD $11.86M 1.65M USD $6.46 0.9 USD $6.55 0.91 USD $15.43B 2.15B USD 0 $0 0 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.69 1.76 USD
+3.25
$15.43B 2.15B USD $108.57M 15.1M USD $12.29 1.71 USD $12.93 1.8 USD $15.43B 2.15B USD 126.89 $0.1 0.01 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.66 3.15 USD
+0.49
$15.42B 2.14B USD $6.11M 850.16K USD $22.38 3.11 USD $22.82 3.17 USD $15.42B 2.14B USD 0 -$0.03 -0.004 USD
BBMG Corporation  601992.SS $1.63 0.23 USD
+0.62
$15.4B 2.14B USD $79.02M 10.99M USD $1.61 0.22 USD $1.65 0.23 USD $15.4B 2.14B USD 0 -$0.15 -0.02 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $15.62M 2.17M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.14 2.8 USD
-1.18
$15.38B 2.14B USD $34.76M 4.83M USD $19.99 2.78 USD $20.67 2.87 USD $15.38B 2.14B USD 36.61 $0.55 0.08 USD
DOUBLE MEDICAL  002901.SZ $37.13 5.16 USD
+1.45
$15.37B 2.14B USD $1.96M 272.06K USD $36.47 5.07 USD $37.13 5.16 USD $15.37B 2.14B USD 38.67 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.28 1.71 USD
+0.33
$15.22B 2.12B USD $18.88M 2.63M USD $12.18 1.69 USD $12.34 1.72 USD $15.22B 2.12B USD 27.90 $0.44 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin