Sonuç Sayfası 10 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.95B 2.36B USD | $21.24M 2.95M USD | $9.05 1.26 USD | $9.19 1.28 USD | $16.95B 2.36B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$16.95B 2.36B USD | $51.25M 7.13M USD | $24.47 3.4 USD | $27.79 3.86 USD | $16.95B 2.36B USD | 37.05 | $0.75 0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.87 2.9 USD |
+7.03
|
$16.95B 2.36B USD | $212.31M 29.52M USD | $19.31 2.68 USD | $21 2.92 USD | $16.95B 2.36B USD | 695.66 | $0.03 0.004 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.84 1.92 USD |
+0.87
|
$16.91B 2.35B USD | $9.24M 1.28M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $37.36M 5.2M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.46 3.26 USD |
+1.25
|
$16.9B 2.35B USD | $12.24M 1.7M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.9B 2.35B USD | 12.03 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.84 2.34 USD |
+2.31
|
$16.86B 2.34B USD | $70.52M 9.81M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.86B 2.34B USD | 99.05 | $0.17 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
-0.7
|
$16.84B 2.34B USD | $13.7M 1.91M USD | $4.23 0.59 USD | $4.29 0.6 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.69 3.02 USD |
+0.79
|
$16.83B 2.34B USD | $13.38M 1.86M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.83B 2.34B USD | 54.22 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $14.3M 1.99M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.09 0.57 USD |
+0.25
|
$16.8B 2.34B USD | $47.35M 6.58M USD | $4.06 0.56 USD | $4.13 0.57 USD | $16.8B 2.34B USD | 18.59 | $0.22 0.03 USD | |
| TRS 300229.SZ | $19.22 2.67 USD |
+6.72
|
$16.79B 2.33B USD | $98.67M 13.72M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.79B 2.33B USD | 0 | -$0.18 -0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
+0.27
|
$16.77B 2.33B USD | $39.81M 5.54M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.77B 2.33B USD | 8.13 | $0.91 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.12 4.88 USD |
+0.72
|
$16.73B 2.33B USD | $3.46M 481.58K USD | $34 4.73 USD | $35.2 4.89 USD | $16.73B 2.33B USD | 18.68 | $1.88 0.26 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.11 2.8 USD |
+1.16
|
$16.71B 2.32B USD | $14.84M 2.06M USD | $19.82 2.76 USD | $20.23 2.81 USD | $16.71B 2.32B USD | 52.92 | $0.38 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $7.51 1.04 USD |
+0.67
|
$16.69B 2.32B USD | $5.06M 703.91K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.69B 2.32B USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.72 2.19 USD |
+2.68
|
$16.68B 2.32B USD | $62.36M 8.67M USD | $15.4 2.14 USD | $16.06 2.23 USD | $16.68B 2.32B USD | 38.34 | $0.41 0.06 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.67B 2.32B USD | $28.1M 3.91M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.68 4.4 USD |
+0.41
|
$16.63B 2.31B USD | $5.68M 789.71K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.63B 2.31B USD | 18.00 | $1.76 0.24 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.31 4.91 USD |
+3.22
|
$16.59B 2.31B USD | $3.01M 418.53K USD | $34.34 4.77 USD | $35.37 4.92 USD | $16.59B 2.31B USD | 141.24 | $0.25 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.58B 2.31B USD | $8.67M 1.21M USD | $23.86 3.32 USD | $24.3 3.38 USD | $16.58B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.76 0.66 USD |
-1.24
|
$16.57B 2.3B USD | $68.11M 9.47M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.57B 2.3B USD | 34.00 | $0.14 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.2 2.25 USD |
+3.25
|
$16.57B 2.3B USD | $24.59M 3.42M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.57B 2.3B USD | 28.92 | $0.56 0.08 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.55 2.72 USD |
+3
|
$16.55B 2.3B USD | $102.58M 14.26M USD | $19 2.64 USD | $19.81 2.75 USD | $16.55B 2.3B USD | 78.20 | $0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.72 8.44 USD |
+1.03
|
$16.5B 2.29B USD | $5.77M 802.72K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.5B 2.29B USD | 379.50 | $0.16 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $70.78M 9.84M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.6 8.15 USD |
+0.43
|
$16.45B 2.29B USD | $870.18K 120.99K USD | $58.28 8.1 USD | $59.1 8.22 USD | $16.45B 2.29B USD | 29.74 | $1.97 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.22 4.34 USD |
-0.35
|
$16.39B 2.28B USD | $6.76M 940.04K USD | $31.14 4.33 USD | $31.57 4.39 USD | $16.39B 2.28B USD | 24.58 | $1.27 0.18 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.85 5.68 USD |
-1.09
|
$16.38B 2.28B USD | $2.63M 365.17K USD | $40.68 5.66 USD | $41.92 5.83 USD | $16.38B 2.28B USD | 44.89 | $0.91 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $6.22M 864.8K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.78 2.06 USD |
-0.2
|
$16.36B 2.27B USD | $3.21M 445.81K USD | $14.73 2.05 USD | $14.86 2.07 USD | $16.36B 2.27B USD | 11.45 | $1.29 0.18 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $100.68M 14M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $65.22M 9.07M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.25 8.1 USD |
-0.14
|
$16.3B 2.27B USD | $4.35M 604.73K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.3B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+1.9
|
$16.29B 2.27B USD | $57.96M 8.06M USD | $4.19 0.58 USD | $4.31 0.6 USD | $16.29B 2.27B USD | 26.75 | $0.16 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.69 0.37 USD |
+1.13
|
$16.28B 2.26B USD | $49.52M 6.89M USD | $2.65 0.37 USD | $2.69 0.37 USD | $16.28B 2.26B USD | 33.62 | $0.08 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.75 13.04 USD |
+2.68
|
$16.26B 2.26B USD | $4.05M 562.75K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.26B 2.26B USD | 67.44 | $1.39 0.19 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.78 1.5 USD |
-2.88
|
$16.26B 2.26B USD | $54.39M 7.56M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.26B 2.26B USD | 21.55 | $0.5 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.96 5.14 USD |
+0.76
|
$16.25B 2.26B USD | $7.73M 1.08M USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.25B 2.26B USD | 39.31 | $0.94 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.93 2.21 USD |
-1.79
|
$16.25B 2.26B USD | $23.21M 3.23M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.25B 2.26B USD | 23.08 | $0.69 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.8 1.22 USD |
+0.11
|
$16.21B 2.25B USD | $40.65M 5.65M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.21B 2.25B USD | 125.71 | $0.07 0.009 USD | |
| POLARIS BAY 600155.SS | $7.32 1.02 USD |
+2.66
|
$16.2B 2.25B USD | $87.06M 12.11M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.25B — | $653.32K — | $0.53 — | $0.54 — | $2.25B — | 8.98 | $0.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.04 1.67 USD |
+0.17
|
$16.17B 2.25B USD | $58.64M 8.15M USD | $11.83 1.64 USD | $12.21 1.7 USD | $16.17B 2.25B USD | 54.72 | $0.22 0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.8 1.78 USD |
-0.16
|
$16.15B 2.25B USD | $40.43M 5.62M USD | $12.67 1.76 USD | $12.87 1.79 USD | $16.15B 2.25B USD | 71.11 | $0.18 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.52 1.32 USD |
+2.81
|
$16.15B 2.25B USD | $31.17M 4.33M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.15B 2.25B USD | 10.81 | $0.88 0.12 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
+3.6
|
$16.14B 2.24B USD | $18.89M 2.63M USD | $19.5 2.71 USD | $21 2.92 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.11 2.52 USD |
-0.77
|
$16.13B 2.24B USD | $11.06M 1.54M USD | $18.11 2.52 USD | $18.35 2.55 USD | $16.13B 2.24B USD | 13.21 | $1.37 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.71 3.3 USD |
+2.64
|
$16.1B 2.24B USD | $8.84M 1.23M USD | $22.88 3.18 USD | $23.75 3.3 USD | $16.1B 2.24B USD | 55.13 | $0.43 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.94 0.83 USD |
+0.85
|
$16.08B 2.24B USD | $181.86M 25.29M USD | $5.75 0.8 USD | $6 0.83 USD | $16.08B 2.24B USD | 198.00 | $0.03 0.004 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.07B 2.23B USD | $94.49M 13.14M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.85 6.1 USD |
+1.27
|
$16.07B 2.23B USD | $7.05M 979.78K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.07B 2.23B USD | 59.25 | $0.74 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.17 2.67 USD |
+0.05
|
$16.05B 2.23B USD | $10.04M 1.4M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.05B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
-1.35
|
$15.99B 2.22B USD | $20.99M 2.92M USD | $7.95 1.11 USD | $8.14 1.13 USD | $15.99B 2.22B USD | 18.62 | $0.43 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.68 2.88 USD |
+0.49
|
$15.96B 2.22B USD | $10.52M 1.46M USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.96B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.74 4.83 USD |
+0.14
|
$15.96B 2.22B USD | $6.38M 886.87K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.96B 2.22B USD | 26.51 | $1.31 0.18 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.86 1.79 USD |
-1.91
|
$15.95B 2.22B USD | $9.88M 1.37M USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.95B 2.22B USD | 21.79 | $0.59 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.53 5.08 USD |
-0.6
|
$15.91B 2.21B USD | $1.15M 160.26K USD | $36.46 5.07 USD | $36.98 5.14 USD | $15.91B 2.21B USD | 34.46 | $1.06 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.93 2.21 USD |
+0.57
|
$15.91B 2.21B USD | $7.11M 988.01K USD | $15.75 2.19 USD | $16.05 2.23 USD | $15.91B 2.21B USD | 12.84 | $1.24 0.17 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
+1.06
|
$2.21B — | $514.79K — | $0.66 — | $0.67 — | $2.21B — | 5.54 | $0.12 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.13 2.66 USD |
+0.42
|
$15.89B 2.21B USD | $16.29M 2.26M USD | $19 2.64 USD | $19.37 2.69 USD | $15.89B 2.21B USD | 46.65 | $0.41 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $9.8M 1.36M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
+0.42
|
$15.88B 2.21B USD | $11.12M 1.55M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.04 8.07 USD |
-0.67
|
$15.88B 2.21B USD | $3.59M 498.76K USD | $57.77 8.03 USD | $59.2 8.23 USD | $15.88B 2.21B USD | 28.31 | $2.05 0.29 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.03 5.43 USD |
+2.76
|
$15.88B 2.21B USD | $6.54M 909.19K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.88B 2.21B USD | 150.11 | $0.26 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.56 2.3 USD |
-10
|
$15.83B 2.2B USD | $94.13M 13.09M USD | $16.56 2.3 USD | $19.55 2.72 USD | $15.83B 2.2B USD | 24.35 | $0.68 0.09 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $12.92M 1.8M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.05 3.07 USD |
-0.68
|
$15.76B 2.19B USD | $19.26M 2.68M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.76B 2.19B USD | 49.00 | $0.45 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.67 1.76 USD |
+0.72
|
$15.76B 2.19B USD | $22.23M 3.09M USD | $12.55 1.74 USD | $12.78 1.78 USD | $15.76B 2.19B USD | 8.79 | $1.44 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.44 3.26 USD |
+0.47
|
$15.74B 2.19B USD | $6.91M 960.18K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.47 0.2 USD |
+2.08
|
$15.73B 2.19B USD | $172.46M 23.98M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.73B 2.19B USD | 0 | -$0.15 -0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.46
|
$15.71B 2.18B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.29 9.36 USD |
+0.61
|
$15.69B 2.18B USD | $2.08M 289.61K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.69B 2.18B USD | 54.70 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $33.3 4.63 USD |
+1.28
|
$15.66B 2.18B USD | $6.75M 937.91K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 70.85 | $0.47 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.14
|
$15.65B 2.18B USD | $18.66M 2.59M USD | $13.86 1.93 USD | $14 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| E-HUALU 300212.SZ | $21.7 3.02 USD |
+3.68
|
$15.62B 2.17B USD | $20.86M 2.9M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.62B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.97 1.11 USD |
+0.63
|
$15.61B 2.17B USD | $13.53M 1.88M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.61B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.67 4.54 USD |
+2.16
|
$15.58B 2.17B USD | $20.67M 2.87M USD | $31.69 4.41 USD | $33 4.59 USD | $15.58B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.51 1.88 USD |
-1.53
|
$15.56B 2.16B USD | $39.94M 5.55M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.56B 2.16B USD | 28.14 | $0.48 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.78 0.8 USD |
-0.34
|
$15.51B 2.16B USD | $46.65M 6.49M USD | $5.74 0.8 USD | $5.9 0.82 USD | $15.51B 2.16B USD | 38.53 | $0.15 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.44
|
$15.5B 2.15B USD | $10.98M 1.53M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
+1.03
|
$15.5B 2.15B USD | $8.14M 1.13M USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.05 0.84 USD |
+1.68
|
$15.49B 2.15B USD | $36.33M 5.05M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.49B 2.15B USD | 13.15 | $0.46 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.21 1.7 USD |
+4.45
|
$15.48B 2.15B USD | $25.15M 3.5M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.48B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.92 2.35 USD |
+0.83
|
$15.48B 2.15B USD | $25.21M 3.51M USD | $16.73 2.33 USD | $17.1 2.38 USD | $15.48B 2.15B USD | 19.22 | $0.88 0.12 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.55 0.77 USD |
-0.72
|
$15.47B 2.15B USD | $74.96M 10.42M USD | $5.52 0.77 USD | $5.74 0.8 USD | $15.47B 2.15B USD | 92.50 | $0.06 0.008 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.85 1.93 USD |
-0.79
|
$15.47B 2.15B USD | $5.66M 787.52K USD | $13.84 1.92 USD | $13.97 1.94 USD | $15.47B 2.15B USD | 25.18 | $0.55 0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.75 6.78 USD |
-2.54
|
$15.47B 2.15B USD | $10.24M 1.42M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.65 | $1.54 0.21 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.29 4.63 USD |
+0.12
|
$15.44B 2.15B USD | $9.37M 1.3M USD | $32.94 4.58 USD | $33.79 4.7 USD | $15.44B 2.15B USD | 58.40 | $0.57 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $11.86M 1.65M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.69 1.76 USD |
+3.25
|
$15.43B 2.15B USD | $108.57M 15.1M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.43B 2.15B USD | 126.89 | $0.1 0.01 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.47 6.6 USD |
-0.46
|
$15.42B 2.14B USD | $19.5M 2.71M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.42B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.66 3.15 USD |
+0.49
|
$15.42B 2.14B USD | $6.11M 850.16K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.42B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| BBMG Corporation 601992.SS | $1.63 0.23 USD |
+0.62
|
$15.4B 2.14B USD | $79.02M 10.99M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.4B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.67
|
$15.39B 2.14B USD | $15.62M 2.17M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.14 2.8 USD |
-1.18
|
$15.38B 2.14B USD | $34.76M 4.83M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.38B 2.14B USD | 36.61 | $0.55 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.13 5.16 USD |
+1.45
|
$15.37B 2.14B USD | $1.96M 272.06K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.37B 2.14B USD | 38.67 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.28 1.71 USD |
+0.33
|
$15.22B 2.12B USD | $18.88M 2.63M USD | $12.18 1.69 USD | $12.34 1.72 USD | $15.22B 2.12B USD | 27.90 | $0.44 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||