$3.54T
Toplam piyasa değeri
$122.07B
Toplam hacim
BTC 60.45%     ETH 9.30%
Baskınlığı

Ülke: Çin Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tarımsal Girdiler (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.9 2.21 USD
+0.19
$84.14B 11.7B USD $16.42M 2.28M USD $15.85 2.2 USD $15.93 2.21 USD $84.14B 11.7B USD 17.28 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.63 5.09 USD
-0.7
$57.52B 8B USD $3.73M 517.98K USD $36.55 5.08 USD $36.89 5.13 USD $57.52B 8B USD 20.57 $1.78 0.25 USD
YUNTIANHUA  600096.SS $21.77 3.03 USD
-0.14
$39.93B 5.55B USD $12.98M 1.81M USD $21.67 3.01 USD $21.89 3.04 USD $39.93B 5.55B USD 7.74 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.84 4.01 USD
+0.56
$26.65B 3.71B USD $4.19M 582.99K USD $28.6 3.98 USD $28.98 4.03 USD $26.65B 3.71B USD 21.05 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $55.35 7.7 USD
+1.45
$22.51B 3.13B USD $4.34M 603.35K USD $53.01 7.37 USD $55.78 7.76 USD $22.51B 3.13B USD 18.51 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.3 1.85 USD
0
$16.69B 2.32B USD $6.63M 922.26K USD $13.17 1.83 USD $13.39 1.86 USD $16.69B 2.32B USD 11.46 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.1 7.66 USD
-2.98
$15.47B 2.15B USD $1.48M 205.79K USD $53.88 7.49 USD $55.83 7.76 USD $15.47B 2.15B USD 27.96 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.32 0.3 USD
+0.43
$16.79B 2.15B USD $104.6K 13.37K USD $2.28 0.29 USD $2.32 0.3 USD $16.79B 2.15B USD 0 -$1.18 -0.1 USD
ADAMA Ltd.  000553.SZ $6.91 0.96 USD
0
$15.37B 2.14B USD $8.95M 1.24M USD $6.81 0.95 USD $6.95 0.97 USD $15.37B 2.14B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.63 1.76 USD
-0.16
$13.67B 1.9B USD $27.1M 3.77M USD $12.42 1.73 USD $12.75 1.77 USD $13.67B 1.9B USD 24.76 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.54 1.6 USD
-3.83
$11.6B 1.61B USD $86.46M 12.02M USD $11.54 1.6 USD $12.09 1.68 USD $11.6B 1.61B USD 15.38 $0.75 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
0
$10.84B 1.51B USD $8.5M 1.18M USD $7.92 1.1 USD $8.05 1.12 USD $10.84B 1.51B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.46 1.59 USD
-0.87
$10.43B 1.45B USD $37.33M 5.19M USD $11.06 1.54 USD $11.5 1.6 USD $10.43B 1.45B USD 14.50 $0.79 0.11 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.95 1.24 USD
-0.78
$10.31B 1.43B USD $12.98M 1.8M USD $8.89 1.24 USD $9.01 1.25 USD $10.31B 1.43B USD 11.77 $0.76 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.42 1.17 USD
-0.47
$10.17B 1.41B USD $9.44M 1.31M USD $8.37 1.16 USD $8.5 1.18 USD $10.17B 1.41B USD 12.02 $0.7 0.1 USD
Lier Chemical Co.,LTD.  002258.SZ $12.02 1.67 USD
-0.58
$9.62B 1.34B USD $83.03M 11.54M USD $11.33 1.58 USD $12.34 1.72 USD $9.62B 1.34B USD 30.05 $0.4 0.06 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.84 1.37 USD
+0.41
$9.48B 1.32B USD $11.54M 1.6M USD $9.71 1.35 USD $9.89 1.38 USD $9.48B 1.32B USD 17.26 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.14 0.99 USD
-0.14
$9.27B 1.29B USD $44.33M 6.16M USD $6.92 0.96 USD $7.24 1.01 USD $9.27B 1.29B USD 25.50 $0.28 0.04 USD
JIANGSHAN  600389.SS $19.33 2.69 USD
-3.2
$8.32B 1.16B USD $11.17M 1.55M USD $19.02 2.64 USD $19.76 2.75 USD $8.32B 1.16B USD 28.01 $0.69 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.13 0.57 USD
+0.73
$8.18B 1.14B USD $13.83M 1.92M USD $4.06 0.56 USD $4.14 0.58 USD $8.18B 1.14B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.6 0.64 USD
-0.86
$7.21B 1B USD $8.36M 1.16M USD $4.59 0.64 USD $4.66 0.65 USD $7.21B 1B USD 92.00 $0.05 0.006 USD
Limin Group Co.,Ltd.  002734.SZ $16.61 2.31 USD
-1.95
$7B 972.86M USD $41.18M 5.73M USD $16.21 2.25 USD $17.04 2.37 USD $7B 972.86M USD 33.89 $0.49 0.07 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.72 2.05 USD
-0.94
$6.86B 954.51M USD $2.49M 345.88K USD $14.65 2.04 USD $14.9 2.07 USD $6.86B 954.51M USD 18.17 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.18 1 USD
+0.28
$6.84B 950.78M USD $5.14M 714.61K USD $7.13 0.99 USD $7.22 1 USD $6.84B 950.78M USD 22.43 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.71 0.24 USD
+1.18
$5.62B 781.3M USD $34.25M 4.76M USD $1.67 0.23 USD $1.72 0.24 USD $5.62B 781.3M USD 171.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.7 0.79 USD
-2.73
$5.4B 750.16M USD $101.42M 14.1M USD $5.41 0.75 USD $5.74 0.8 USD $5.4B 750.16M USD 37.99 $0.15 0.02 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $15.38 2.14 USD
-5.52
$5.23B 726.87M USD $31.22M 4.34M USD $15.1 2.1 USD $15.8 2.2 USD $5.23B 726.87M USD 26.98 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.8 0.81 USD
+0.35
$5.03B 698.86M USD $5.08M 706.68K USD $5.72 0.8 USD $5.83 0.81 USD $5.03B 698.86M USD 30.52 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.34 2.41 USD
-0.06
$4.77B 662.71M USD $11.22M 1.56M USD $17.02 2.37 USD $17.52 2.44 USD $4.77B 662.71M USD 20.89 $0.83 0.12 USD
CANGZHOU DAHUA  600230.SS $10.51 1.46 USD
-0.1
$4.35B 604.94M USD $4.28M 594.6K USD $10.34 1.44 USD $10.58 1.47 USD $4.35B 604.94M USD 262.75 $0.04 0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.07 0.7 USD
+0.2
$4.33B 601.71M USD $7.83M 1.09M USD $5.02 0.7 USD $5.09 0.71 USD $4.33B 601.71M USD 16.35 $0.31 0.04 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.18 0.58 USD
+0.72
$4.28B 595.15M USD $54.85M 7.63M USD $4.08 0.57 USD $4.22 0.59 USD $4.28B 595.15M USD 0 -$0.04 -0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.07 1.26 USD
+5.1
$3.94B 548.35M USD $64.01M 8.9M USD $8.45 1.17 USD $9.4 1.31 USD $3.94B 548.35M USD 453.50 $0.02 0.002 USD
CHITIANHUA  600227.SS $2.31 0.32 USD
+1.32
$3.9B 542.4M USD $14.36M 2M USD $2.25 0.31 USD $2.32 0.32 USD $3.9B 542.4M USD 0 -$0.05 -0.006 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.31 1.99 USD
-1.38
$3.85B 534.83M USD $5.7M 792.94K USD $14.2 1.97 USD $14.5 2.02 USD $3.85B 534.83M USD 19.07 $0.75 0.1 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.86 0.95 USD
+0.15
$3.83B 533.03M USD $2.68M 372.02K USD $6.81 0.95 USD $6.87 0.96 USD $3.83B 533.03M USD 20.78 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.69 0.79 USD
-1.39
$3.7B 513.93M USD $19.05M 2.65M USD $5.55 0.77 USD $5.71 0.79 USD $3.7B 513.93M USD 0 -$0.17 -0.02 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.42 0.89 USD
-0.16
$3.59B 498.77M USD $11.23M 1.56M USD $6.35 0.88 USD $6.5 0.9 USD $3.59B 498.77M USD 11.46 $0.56 0.08 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.18 1 USD
-7.24
$3.34B 463.98M USD $87.72M 12.2M USD $6.96 0.97 USD $7.49 1.04 USD $3.34B 463.98M USD 0 -$0.02 -0.002 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.4 0.89 USD
+0.31
$3.26B 452.89M USD $6.56M 912.71K USD $6.3 0.88 USD $6.52 0.91 USD $3.26B 452.89M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $5.93 0.82 USD
+1.02
$3.09B 430.07M USD $19.74M 2.74M USD $5.76 0.8 USD $5.95 0.83 USD $3.09B 430.07M USD 0 -$0.09 -0.01 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $22.4 3.11 USD
-4.46
$3.03B 421.09M USD $12.94M 1.8M USD $21.33 2.97 USD $22.77 3.17 USD $3.03B 421.09M USD 140.00 $0.16 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.1 1.13 USD
+3.85
$2.97B 412.35M USD $73.63M 10.24M USD $7.36 1.02 USD $8.19 1.14 USD $2.97B 412.35M USD 35.21 $0.23 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.65 0.79 USD
+0.89
$2.96B 411.81M USD $7.55M 1.05M USD $5.55 0.77 USD $5.71 0.79 USD $2.96B 411.81M USD 0 -$0.15 -0.02 USD
XINNONG  002942.SZ $16.88 2.35 USD
+0.24
$2.63B 365.81M USD $1.22M 170.31K USD $16.65 2.32 USD $17.09 2.38 USD $2.63B 365.81M USD 36.69 $0.46 0.06 USD
LIU CHEM  600423.SS $3.24 0.45 USD
+0.62
$2.59B 359.81M USD $10.72M 1.49M USD $3.18 0.44 USD $3.27 0.45 USD $2.59B 359.81M USD 81.00 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.47 2.15 USD
+0.85
$2.56B 355.44M USD $2.12M 295.22K USD $15.08 2.1 USD $15.62 2.17 USD $2.56B 355.44M USD 0 -$0.07 -0.009 USD
SINO-AGRI  003042.SZ $17.26 2.4 USD
-5.16
$2.46B 341.94M USD $16M 2.22M USD $16.88 2.35 USD $17.48 2.43 USD $2.46B 341.94M USD 0 -$0.68 -0.09 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.49 1.18 USD
+1.19
$2.45B 341.23M USD $5.31M 738.39K USD $8.32 1.16 USD $8.51 1.18 USD $2.45B 341.23M USD 27.38 $0.31 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.58 0.22 USD
+0.64
$2.38B 331.2M USD $20.63M 2.87M USD $1.55 0.22 USD $1.58 0.22 USD $2.38B 331.2M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $6.8 0.95 USD
+0.74
$2.36B 328.65M USD $5.14M 715.11K USD $6.69 0.93 USD $6.82 0.95 USD $2.36B 328.65M USD 85.00 $0.08 0.01 USD
FANLI TECHNOLOGY  600228.SS $4.42 0.61 USD
+0.68
$1.85B 257.67M USD $23.13M 3.22M USD $4.32 0.6 USD $4.58 0.64 USD $1.85B 257.67M USD 0 -$0.05 -0.006 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.92 0.68 USD
0
$1.85B 256.73M USD $5.53M 769.31K USD $4.83 0.67 USD $4.95 0.69 USD $1.85B 256.73M USD 0 -$0.66 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin