$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Ülke: Çin Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tarımsal Girdiler (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.5 2.43 USD
+0.17
$92.6B 12.88B USD $51.88M 7.21M USD $17.46 2.43 USD $17.83 2.48 USD $92.6B 12.88B USD 19.02 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $41.76 5.81 USD
+0.8
$65.57B 9.12B USD $6.03M 838.26K USD $41.43 5.76 USD $42.17 5.86 USD $65.57B 9.12B USD 23.46 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.82B 5.81B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.82B 5.81B USD 8.16 $2.77 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.68 4.54 USD
+1.81
$30.2B 4.2B USD $15.26M 2.12M USD $31.88 4.43 USD $33.06 4.6 USD $30.2B 4.2B USD 23.85 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $59.82 8.32 USD
+1.22
$24.25B 3.37B USD $2.49M 345.86K USD $58.82 8.18 USD $60.25 8.38 USD $24.25B 3.37B USD 19.74 $3.03 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.91 1.93 USD
-0.5
$17.45B 2.43B USD $9.96M 1.38M USD $13.85 1.93 USD $14.08 1.96 USD $17.45B 2.43B USD 11.99 $1.16 0.16 USD
ADAMA Ltd.  200553.SZ $2.46 0.31 USD
+2.93
$18.65B 2.38B USD $273.47K 34.97K USD $2.39 0.31 USD $2.46 0.31 USD $18.65B 2.38B USD 0 -$1.19 -0.1 USD
ADAMA Ltd.  000553.SZ $7.51 1.04 USD
+0.67
$16.69B 2.32B USD $5.06M 703.91K USD $7.43 1.03 USD $7.53 1.05 USD $16.69B 2.32B USD 0 -$1.09 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.6 8.15 USD
+0.43
$16.45B 2.29B USD $870.18K 120.99K USD $58.28 8.1 USD $59.1 8.22 USD $16.45B 2.29B USD 29.74 $1.97 0.27 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $17.47M 2.43M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.08 1.4 USD
0
$12.17B 1.69B USD $15.75M 2.19M USD $9.98 1.39 USD $10.23 1.42 USD $12.17B 1.69B USD 14.40 $0.7 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.74 1.22 USD
-0.23
$11.82B 1.64B USD $24.46M 3.4M USD $8.71 1.21 USD $8.9 1.24 USD $11.82B 1.64B USD 0 -$0.02 -0.002 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.5 1.46 USD
-0.28
$10.55B 1.47B USD $20.61M 2.87M USD $10.46 1.45 USD $10.57 1.47 USD $10.55B 1.47B USD 14.18 $0.74 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.87 1.51 USD
-0.55
$10.48B 1.46B USD $20.58M 2.86M USD $10.75 1.49 USD $10.99 1.53 USD $10.48B 1.46B USD 19.07 $0.57 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-0.22
$10.22B 1.42B USD $8.85M 1.23M USD $8.77 1.22 USD $8.91 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.95 1.52 USD
-0.45
$10.01B 1.39B USD $8.31M 1.16M USD $10.93 1.52 USD $11.08 1.54 USD $10.01B 1.39B USD 13.86 $0.79 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
-0.56
$9.28B 1.29B USD $27.54M 3.83M USD $7.08 0.98 USD $7.19 1 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $21.02 2.92 USD
+4.06
$9.27B 1.29B USD $71.43M 9.93M USD $19.56 2.72 USD $21.33 2.97 USD $9.27B 1.29B USD 42.89 $0.49 0.07 USD
Lier Chemical Co.,LTD.  002258.SZ $11.47 1.59 USD
+0.17
$9.18B 1.28B USD $14.62M 2.03M USD $11.39 1.58 USD $11.54 1.6 USD $9.18B 1.28B USD 28.67 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $19.22M 2.67M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $19.67 2.73 USD
-0.3
$8.5B 1.18B USD $7.74M 1.08M USD $19.31 2.68 USD $19.89 2.77 USD $8.5B 1.18B USD 28.50 $0.69 0.1 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.61 0.64 USD
+0.22
$7.23B 1.01B USD $11.12M 1.55M USD $4.58 0.64 USD $4.66 0.65 USD $7.23B 1.01B USD 92.20 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.23 2.12 USD
-0.13
$7.1B 987.58M USD $2.53M 352.31K USD $15.14 2.11 USD $15.4 2.14 USD $7.1B 987.58M USD 18.80 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $10.04M 1.4M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $84.85M 11.8M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $16.62M 2.31M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.98 2.78 USD
+0.15
$5.49B 763.61M USD $28.48M 3.96M USD $19.71 2.74 USD $20.14 2.8 USD $5.49B 763.61M USD 24.07 $0.83 0.12 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+0.33
$5.22B 725.37M USD $7.92M 1.1M USD $5.92 0.82 USD $6.04 0.84 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.52 1.46 USD
-6.9
$4.91B 683.17M USD $92.36M 12.84M USD $10.51 1.46 USD $11.3 1.57 USD $4.91B 683.17M USD 526.00 $0.02 0.002 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.3 1.99 USD
-0.35
$4.88B 678.19M USD $3.66M 508.53K USD $14.29 1.99 USD $14.47 2.01 USD $4.88B 678.19M USD 25.08 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.58 0.64 USD
-0.22
$4.69B 652.1M USD $83.23M 11.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.69B 652.1M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.36 0.75 USD
+0.56
$4.58B 636.13M USD $10.57M 1.47M USD $5.3 0.74 USD $5.39 0.75 USD $4.58B 636.13M USD 16.75 $0.32 0.04 USD
CANGZHOU DAHUA  600230.SS $10.72 1.49 USD
-0.09
$4.44B 617.6M USD $3.53M 491.03K USD $10.65 1.48 USD $10.8 1.5 USD $4.44B 617.6M USD 268.00 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.47 0.34 USD
+0.41
$4.17B 579.97M USD $38.95M 5.42M USD $2.42 0.34 USD $2.48 0.34 USD $4.17B 579.97M USD 0 -$0.06 -0.008 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.09 0.99 USD
-1.12
$4.01B 557.03M USD $9.09M 1.26M USD $7.05 0.98 USD $7.19 1 USD $4.01B 557.03M USD 12.66 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.05 0.98 USD
-0.14
$3.94B 547.8M USD $7.56M 1.05M USD $7.02 0.98 USD $7.08 0.98 USD $3.94B 547.8M USD 21.36 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $21.12M 2.94M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.04 1.95 USD
+0.5
$3.77B 524.74M USD $3.34M 463.71K USD $13.91 1.93 USD $14.07 1.96 USD $3.77B 524.74M USD 18.71 $0.75 0.1 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.05 0.98 USD
+0.71
$3.59B 498.89M USD $7.69M 1.07M USD $6.82 0.95 USD $7.07 0.98 USD $3.59B 498.89M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $6.12 0.85 USD
-0.33
$3.2B 445.3M USD $13.97M 1.94M USD $6.08 0.85 USD $6.17 0.86 USD $3.2B 445.3M USD 0 -$0.09 -0.01 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.13B 435.74M USD $17.25M 2.4M USD $6.51 0.91 USD $6.62 0.92 USD $3.13B 435.74M USD 0 -$0.02 -0.002 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.95B 410.35M USD $8.45M 1.18M USD $5.54 0.77 USD $5.64 0.78 USD $2.95B 410.35M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.66 0.51 USD
0
$2.92B 406.45M USD $52.87M 7.35M USD $3.56 0.49 USD $3.69 0.51 USD $2.92B 406.45M USD 91.50 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.32 2.27 USD
-1.57
$2.74B 380.95M USD $1.98M 275.97K USD $16.28 2.26 USD $16.77 2.33 USD $2.74B 380.95M USD 0 -$0.07 -0.009 USD
XINNONG  002942.SZ $17.36 2.41 USD
-0.12
$2.71B 376.21M USD $2.94M 409.25K USD $17.05 2.37 USD $17.45 2.43 USD $2.71B 376.21M USD 37.73 $0.46 0.06 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $57.83M 8.04M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
0
$2.7B 375.18M USD $30.31M 4.21M USD $7.21 1 USD $7.46 1.04 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.22 1.28 USD
-1.71
$2.67B 370.57M USD $15.1M 2.1M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 370.57M USD 29.74 $0.31 0.04 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.15 2.66 USD
-1.03
$2.62B 363.75M USD $4.45M 619.39K USD $18.81 2.62 USD $19.27 2.68 USD $2.62B 363.75M USD 119.68 $0.16 0.02 USD
TIANHE  002999.SZ $7.16 1 USD
+0.99
$2.49B 346.05M USD $6.6M 917.49K USD $7.04 0.98 USD $7.17 1 USD $2.49B 346.05M USD 89.50 $0.08 0.01 USD
SINO-AGRI  003042.SZ $17.31 2.41 USD
+2.79
$2.47B 342.93M USD $5.89M 819.01K USD $16.7 2.32 USD $17.34 2.41 USD $2.47B 342.93M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.73 0.8 USD
+6.31
$2.15B 298.99M USD $25.47M 3.54M USD $5.29 0.74 USD $5.79 0.81 USD $2.15B 298.99M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.62 0.64 USD
-2.33
$1.97B 274.26M USD $8.47M 1.18M USD $4.62 0.64 USD $4.75 0.66 USD $1.97B 274.26M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin