$3.54T
Toplam piyasa değeri
$114.16B
Toplam hacim
BTC 60.68%     ETH 9.14%
Baskınlığı

Ülke: Çin Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tarımsal Girdiler (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.87 2.21 USD
-0.38
$84.29B 11.72B USD $19.59M 2.72M USD $15.87 2.21 USD $16 2.22 USD $84.29B 11.72B USD 17.25 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.89 5.13 USD
-2.07
$59.15B 8.22B USD $7.46M 1.04M USD $36.78 5.11 USD $37.71 5.24 USD $59.15B 8.22B USD 20.72 $1.78 0.25 USD
YUNTIANHUA  600096.SS $21.8 3.03 USD
-1.18
$40.47B 5.63B USD $15.44M 2.15M USD $21.76 3.03 USD $22.12 3.08 USD $40.47B 5.63B USD 7.75 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.68 3.99 USD
-1.85
$27B 3.75B USD $4.93M 685.43K USD $28.65 3.98 USD $29.22 4.06 USD $27B 3.75B USD 20.93 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $54.56 7.59 USD
+1.87
$22.19B 3.09B USD $14.15M 1.97M USD $53.11 7.38 USD $56.5 7.86 USD $22.19B 3.09B USD 18.24 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.3 1.85 USD
-1.34
$16.91B 2.35B USD $8.43M 1.17M USD $13.25 1.84 USD $13.63 1.9 USD $16.91B 2.35B USD 11.46 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $56.79 7.9 USD
+1.99
$15.94B 2.22B USD $3.33M 463.33K USD $54.41 7.57 USD $58.21 8.09 USD $15.94B 2.22B USD 28.25 $2.01 0.28 USD
ADAMA Ltd.  200553.SZ $2.31 0.3 USD
-0.43
$17.26B 2.21B USD $304.5K 38.93K USD $2.28 0.29 USD $2.36 0.3 USD $17.26B 2.21B USD 0 -$1.18 -0.1 USD
ADAMA Ltd.  000553.SZ $6.91 0.96 USD
-3.22
$15.87B 2.21B USD $15.76M 2.19M USD $6.8 0.95 USD $7.21 1 USD $15.87B 2.21B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.65 1.76 USD
-3.8
$14.24B 1.98B USD $53.18M 7.39M USD $12.64 1.76 USD $13.01 1.81 USD $14.24B 1.98B USD 24.80 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $12 1.67 USD
-2.68
$12.39B 1.72B USD $168.42M 23.42M USD $11.8 1.64 USD $12.95 1.8 USD $12.39B 1.72B USD 16.00 $0.75 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
-1.47
$11B 1.53B USD $19.79M 2.75M USD $8 1.11 USD $8.27 1.15 USD $11B 1.53B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.56 1.61 USD
-2.53
$10.8B 1.5B USD $89.06M 12.38M USD $11.44 1.59 USD $12.6 1.75 USD $10.8B 1.5B USD 14.63 $0.79 0.11 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $9.02 1.25 USD
-0.77
$10.47B 1.46B USD $14.69M 2.04M USD $8.92 1.24 USD $9.14 1.27 USD $10.47B 1.46B USD 11.86 $0.76 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.46 1.18 USD
-1.28
$10.35B 1.44B USD $9.63M 1.34M USD $8.44 1.17 USD $8.64 1.2 USD $10.35B 1.44B USD 12.08 $0.7 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.8 1.36 USD
-3.07
$9.74B 1.35B USD $16.77M 2.33M USD $9.79 1.36 USD $10.13 1.41 USD $9.74B 1.35B USD 17.19 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $12.09 1.68 USD
+4.49
$9.68B 1.35B USD $148.91M 20.7M USD $11.98 1.67 USD $12.73 1.77 USD $9.68B 1.35B USD 30.22 $0.4 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
+0.99
$9.28B 1.29B USD $109.94M 15.29M USD $7.09 0.99 USD $7.43 1.03 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
JIANGSHAN  600389.SS $19.97 2.78 USD
-2.59
$8.83B 1.23B USD $20.53M 2.85M USD $19.55 2.72 USD $20.5 2.85 USD $8.83B 1.23B USD 28.94 $0.69 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.1 0.57 USD
-0.49
$8.16B 1.13B USD $28.75M 4M USD $4.08 0.57 USD $4.23 0.59 USD $8.16B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.64 0.65 USD
-1.07
$7.35B 1.02B USD $13.13M 1.83M USD $4.6 0.64 USD $4.78 0.66 USD $7.35B 1.02B USD 92.79 $0.05 0.006 USD
Limin Group Co.,Ltd.  002734.SZ $16.94 2.36 USD
-0.82
$7.3B 1.02B USD $50.72M 7.05M USD $16.52 2.3 USD $17.51 2.43 USD $7.3B 1.02B USD 34.57 $0.49 0.07 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.16 1 USD
-3.11
$7.04B 978.58M USD $15.85M 2.2M USD $7.1 0.99 USD $7.35 1.02 USD $7.04B 978.58M USD 22.37 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.86 2.07 USD
+0.2
$6.93B 963.58M USD $4.21M 584.89K USD $14.58 2.03 USD $14.94 2.08 USD $6.93B 963.58M USD 18.34 $0.81 0.11 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $6.05 0.84 USD
+1.85
$5.73B 796.22M USD $166.55M 23.16M USD $6.01 0.84 USD $6.53 0.91 USD $5.73B 796.22M USD 40.33 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.69 0.23 USD
-1.17
$5.62B 781.3M USD $32.54M 4.52M USD $1.67 0.23 USD $1.72 0.24 USD $5.62B 781.3M USD 169.00 $0.01 0.001 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $16.28 2.26 USD
+10
$5.53B 769.4M USD $37.73M 5.25M USD $15.89 2.21 USD $16.28 2.26 USD $5.53B 769.4M USD 28.56 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.78 0.8 USD
-0.86
$5.05B 702.47M USD $9.28M 1.29M USD $5.76 0.8 USD $5.97 0.83 USD $5.05B 702.47M USD 30.42 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.65 2.45 USD
-3.02
$5B 695.58M USD $18.06M 2.51M USD $17.52 2.44 USD $18.22 2.53 USD $5B 695.58M USD 22.06 $0.8 0.11 USD
CANGZHOU DAHUA  600230.SS $10.52 1.46 USD
-3.66
$4.52B 628.54M USD $8.76M 1.22M USD $10.45 1.45 USD $10.91 1.52 USD $4.52B 628.54M USD 263.00 $0.04 0.005 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.15 0.58 USD
-3.04
$4.38B 609.39M USD $80.18M 11.15M USD $4.13 0.57 USD $4.27 0.59 USD $4.38B 609.39M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.06 0.7 USD
-0.98
$4.36B 606.46M USD $7.42M 1.03M USD $5.06 0.7 USD $5.13 0.71 USD $4.36B 606.46M USD 16.32 $0.31 0.04 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $8.63 1.2 USD
-7
$4.04B 561.05M USD $74.78M 10.4M USD $8.58 1.19 USD $9.49 1.32 USD $4.04B 561.05M USD 431.50 $0.02 0.002 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.51 2.02 USD
-1.89
$3.98B 552.77M USD $12.58M 1.75M USD $14.31 1.99 USD $14.94 2.08 USD $3.98B 552.77M USD 19.34 $0.75 0.1 USD
CHITIANHUA  600227.SS $2.28 0.32 USD
-2.98
$3.97B 551.79M USD $21.76M 3.03M USD $2.27 0.32 USD $2.38 0.33 USD $3.97B 551.79M USD 0 -$0.05 -0.006 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.77 0.8 USD
-3.99
$3.9B 542.83M USD $41.72M 5.8M USD $5.63 0.78 USD $5.95 0.83 USD $3.9B 542.83M USD 0 -$0.17 -0.02 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.85 0.95 USD
-0.87
$3.86B 536.92M USD $3.76M 523.34K USD $6.82 0.95 USD $6.93 0.96 USD $3.86B 536.92M USD 20.75 $0.33 0.05 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.43 0.89 USD
-0.46
$3.61B 501.87M USD $28.8M 4.01M USD $6.42 0.89 USD $6.63 0.92 USD $3.61B 501.87M USD 11.48 $0.56 0.08 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.74 1.08 USD
+8.71
$3.6B 500.17M USD $156.48M 21.76M USD $7.29 1.01 USD $8.49 1.18 USD $3.6B 500.17M USD 0 -$0.02 -0.002 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.38 0.89 USD
+0.47
$3.25B 451.48M USD $5.36M 745.4K USD $6.3 0.88 USD $6.43 0.89 USD $3.25B 451.48M USD 0 -$0.56 -0.07 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $23.44 3.26 USD
+10
$3.17B 440.64M USD $23.98M 3.33M USD $22.25 3.09 USD $23.44 3.26 USD $3.17B 440.64M USD 146.50 $0.16 0.02 USD
LIUGUO CHEMICAL  600470.SS $5.87 0.82 USD
-2.98
$3.16B 438.78M USD $29.95M 4.16M USD $5.85 0.81 USD $6.15 0.86 USD $3.16B 438.78M USD 0 -$0.09 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.8 1.08 USD
-4.29
$2.98B 414.89M USD $118.39M 16.46M USD $7.71 1.07 USD $8.77 1.22 USD $2.98B 414.89M USD 33.91 $0.23 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.6 0.78 USD
-0.36
$2.95B 409.62M USD $5.65M 785.15K USD $5.55 0.77 USD $5.69 0.79 USD $2.95B 409.62M USD 0 -$0.15 -0.02 USD
XINNONG  002942.SZ $16.84 2.34 USD
-1.23
$2.66B 369.49M USD $2.07M 287.59K USD $16.72 2.32 USD $17.48 2.43 USD $2.66B 369.49M USD 36.60 $0.46 0.06 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.34 2.13 USD
-4.24
$2.65B 368.08M USD $5.01M 696.37K USD $15.23 2.12 USD $16.15 2.25 USD $2.65B 368.08M USD 0 -$0.07 -0.009 USD
LIU CHEM  600423.SS $3.22 0.45 USD
-1.53
$2.61B 363.14M USD $14.57M 2.03M USD $3.21 0.45 USD $3.33 0.46 USD $2.61B 363.14M USD 80.50 $0.04 0.005 USD
SINO-AGRI  003042.SZ $18.2 2.53 USD
+5.57
$2.59B 360.56M USD $35.25M 4.9M USD $17.23 2.4 USD $18.96 2.64 USD $2.59B 360.56M USD 0 -$0.68 -0.09 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.39 1.17 USD
-2.21
$2.48B 344.84M USD $8.2M 1.14M USD $8.37 1.16 USD $8.87 1.23 USD $2.48B 344.84M USD 27.96 $0.3 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.57 0.22 USD
-2.48
$2.43B 337.49M USD $36.97M 5.14M USD $1.56 0.22 USD $1.66 0.23 USD $2.43B 337.49M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $6.75 0.94 USD
-0.44
$2.36B 327.68M USD $10.35M 1.44M USD $6.7 0.93 USD $6.87 0.96 USD $2.36B 327.68M USD 84.37 $0.08 0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.92 0.68 USD
-1.6
$1.88B 260.9M USD $11.66M 1.62M USD $4.88 0.68 USD $5.08 0.71 USD $1.88B 260.9M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.39 0.61 USD
+5.02
$1.84B 255.92M USD $26.7M 3.71M USD $4.07 0.57 USD $4.39 0.61 USD $1.84B 255.92M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin