$3.74T
Toplam piyasa değeri
$214.48B
Toplam hacim
BTC 62.53%     ETH 9.67%
Baskınlığı

Ülke: Çin Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tarımsal Girdiler (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.76 2.47 USD
+1.66
$93.98B 13.07B USD $28.96M 4.03M USD $17.46 2.43 USD $17.83 2.48 USD $93.98B 13.07B USD 19.30 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $42.11 5.86 USD
+1.64
$66.12B 9.19B USD $3.7M 514.22K USD $41.43 5.76 USD $42.17 5.86 USD $66.12B 9.19B USD 23.65 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.89 3.18 USD
-0.22
$42.75B 5.94B USD $11.31M 1.57M USD $22.72 3.16 USD $22.98 3.2 USD $42.75B 5.94B USD 8.32 $2.75 0.38 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.57 4.53 USD
+1.46
$30.1B 4.18B USD $10.52M 1.46M USD $31.88 4.43 USD $33.06 4.6 USD $30.1B 4.18B USD 23.77 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $59.85 8.32 USD
+1.27
$24.26B 3.37B USD $1.01M 139.86K USD $58.82 8.18 USD $59.86 8.32 USD $24.26B 3.37B USD 20.01 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14.04 1.95 USD
+0.43
$17.62B 2.45B USD $4.26M 592.45K USD $13.93 1.94 USD $14.08 1.96 USD $17.62B 2.45B USD 12.10 $1.16 0.16 USD
ADAMA Ltd.  200553.SZ $2.43 0.31 USD
+1.67
$18.42B 2.36B USD $149.97K 19.18K USD $2.39 0.31 USD $2.44 0.31 USD $18.42B 2.36B USD 0 -$1.19 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.82 8.18 USD
+0.81
$16.63B 2.31B USD $447.6K 62.24K USD $58.28 8.1 USD $58.98 8.2 USD $16.63B 2.31B USD 30.01 $1.96 0.27 USD
ADAMA Ltd.  000553.SZ $7.48 1.04 USD
+0.27
$16.62B 2.31B USD $2.82M 392.21K USD $7.43 1.03 USD $7.53 1.05 USD $16.62B 2.31B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.75 1.63 USD
+0.43
$12.72B 1.77B USD $10.92M 1.52M USD $11.7 1.63 USD $11.78 1.64 USD $12.72B 1.77B USD 23.03 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.14 1.41 USD
+0.6
$12.25B 1.7B USD $10.25M 1.43M USD $9.98 1.39 USD $10.23 1.42 USD $12.25B 1.7B USD 14.48 $0.7 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.77 1.22 USD
+0.11
$12.18B 1.69B USD $16.83M 2.34M USD $8.72 1.21 USD $8.9 1.24 USD $12.18B 1.69B USD 0 -$0.02 -0.002 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.54 1.47 USD
+0.09
$10.59B 1.47B USD $10.95M 1.52M USD $10.46 1.45 USD $10.57 1.47 USD $10.59B 1.47B USD 14.24 $0.74 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.92 1.52 USD
-0.09
$10.53B 1.46B USD $12.77M 1.78M USD $10.75 1.49 USD $10.99 1.53 USD $10.53B 1.46B USD 19.15 $0.57 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-0.22
$10.22B 1.42B USD $4.97M 691.71K USD $8.77 1.22 USD $8.91 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.02 1.53 USD
+0.18
$10.16B 1.41B USD $4.7M 653.53K USD $10.95 1.52 USD $11.08 1.54 USD $10.16B 1.41B USD 14.12 $0.78 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.16 1 USD
-0.42
$9.29B 1.29B USD $17.85M 2.48M USD $7.08 0.98 USD $7.19 1 USD $9.29B 1.29B USD 25.57 $0.28 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $20.96 2.91 USD
+3.76
$9.24B 1.29B USD $53.38M 7.42M USD $19.56 2.72 USD $21.33 2.97 USD $9.24B 1.29B USD 42.77 $0.49 0.07 USD
Lier Chemical Co.,LTD.  002258.SZ $11.53 1.6 USD
+0.7
$9.23B 1.28B USD $8.68M 1.21M USD $11.39 1.58 USD $11.54 1.6 USD $9.23B 1.28B USD 28.82 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.39 0.61 USD
+0.23
$8.69B 1.21B USD $9.68M 1.35M USD $4.35 0.6 USD $4.39 0.61 USD $8.69B 1.21B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $19.48 2.71 USD
-1.27
$8.4B 1.17B USD $4.72M 655.86K USD $19.31 2.68 USD $19.87 2.76 USD $8.4B 1.17B USD 28.23 $0.69 0.1 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $7.5M 1.04M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.3 2.13 USD
+0.33
$7.14B 992.12M USD $1.66M 231.03K USD $15.14 2.11 USD $15.4 2.14 USD $7.14B 992.12M USD 18.88 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.26 1.01 USD
-0.27
$6.91B 961.37M USD $6.21M 863.4K USD $7.21 1 USD $7.28 1.01 USD $6.91B 961.37M USD 22.68 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.85 0.26 USD
+0.54
$6.08B 845.27M USD $61.28M 8.52M USD $1.84 0.26 USD $1.91 0.27 USD $6.08B 845.27M USD 185.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $10.6M 1.47M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.97 2.78 USD
+0.1
$5.52B 767.07M USD $16.7M 2.32M USD $19.71 2.74 USD $20.14 2.8 USD $5.52B 767.07M USD 24.35 $0.82 0.11 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
0
$5.24B 729.03M USD $3.3M 458.34K USD $5.92 0.82 USD $6.01 0.84 USD $5.24B 729.03M USD 31.57 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
+0.28
$4.9B 681.98M USD $1.95M 271.58K USD $14.33 1.99 USD $14.47 2.01 USD $4.9B 681.98M USD 25.24 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.6 0.64 USD
+0.22
$4.71B 654.95M USD $54.46M 7.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.71B 654.95M USD 0 -$0.04 -0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.62 1.48 USD
-6.02
$4.7B 653.63M USD $67.13M 9.33M USD $10.51 1.46 USD $11.3 1.57 USD $4.7B 653.63M USD 531.00 $0.02 0.002 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.35 0.74 USD
+0.38
$4.57B 634.94M USD $4.82M 670.16K USD $5.3 0.74 USD $5.35 0.74 USD $4.57B 634.94M USD 16.71 $0.32 0.04 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $2.04M 283.68K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.46 0.34 USD
0
$4.15B 577.62M USD $25.76M 3.58M USD $2.42 0.34 USD $2.48 0.34 USD $4.15B 577.62M USD 0 -$0.05 -0.006 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.13 0.99 USD
-0.56
$3.98B 553.93M USD $5.54M 770.42K USD $7.05 0.98 USD $7.19 1 USD $3.98B 553.93M USD 12.73 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.07 0.98 USD
+0.14
$3.95B 549.35M USD $3.81M 530.35K USD $7.02 0.98 USD $7.08 0.98 USD $3.95B 549.35M USD 21.42 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.94 0.83 USD
+0.68
$3.86B 536.51M USD $14.21M 1.98M USD $5.91 0.82 USD $6.05 0.84 USD $3.86B 536.51M USD 0 -$0.17 -0.02 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14 1.95 USD
+0.21
$3.76B 523.25M USD $1.3M 180.32K USD $13.91 1.93 USD $14 1.95 USD $3.76B 523.25M USD 18.66 $0.75 0.1 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.95 0.97 USD
-0.71
$3.54B 491.81M USD $4.03M 559.94K USD $6.82 0.95 USD $7 0.97 USD $3.54B 491.81M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $6.13 0.85 USD
-0.16
$3.2B 444.58M USD $7.69M 1.07M USD $6.08 0.85 USD $6.17 0.86 USD $3.2B 444.58M USD 0 -$0.09 -0.01 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.14B 436.4M USD $11.47M 1.59M USD $6.51 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.95B 410.35M USD $4.54M 630.83K USD $5.55 0.77 USD $5.64 0.78 USD $2.95B 410.35M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.67 0.51 USD
+0.27
$2.93B 407.57M USD $35.26M 4.9M USD $3.56 0.49 USD $3.69 0.51 USD $2.93B 407.57M USD 91.75 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.51 2.3 USD
-0.42
$2.73B 379.34M USD $1M 139.52K USD $16.33 2.27 USD $16.77 2.33 USD $2.73B 379.34M USD 0 -$0.07 -0.009 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.43 1.03 USD
+0.81
$2.72B 378.24M USD $20.93M 2.91M USD $7.21 1 USD $7.46 1.04 USD $2.72B 378.24M USD 32.30 $0.23 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.8 0.25 USD
-4.26
$2.71B 377.32M USD $46.57M 6.47M USD $1.79 0.25 USD $1.88 0.26 USD $2.71B 377.32M USD 0 -$0.12 -0.01 USD
XINNONG  002942.SZ $17.29 2.4 USD
-0.52
$2.69B 374.69M USD $1.76M 244.35K USD $17.05 2.37 USD $17.45 2.43 USD $2.69B 374.69M USD 37.58 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.26 1.29 USD
-1.28
$2.68B 372.17M USD $9.94M 1.38M USD $9.14 1.27 USD $9.37 1.3 USD $2.68B 372.17M USD 28.93 $0.32 0.04 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.02 2.64 USD
-1.71
$2.57B 357.55M USD $2.81M 390.75K USD $18.81 2.62 USD $19.25 2.68 USD $2.57B 357.55M USD 118.87 $0.16 0.02 USD
TIANHE  002999.SZ $7.11 0.99 USD
+0.28
$2.47B 343.63M USD $3.38M 470.22K USD $7.04 0.98 USD $7.16 1 USD $2.47B 343.63M USD 88.87 $0.08 0.01 USD
SINO-AGRI  003042.SZ $16.86 2.34 USD
+0.12
$2.4B 334.01M USD $1.27M 177.01K USD $16.7 2.32 USD $16.93 2.35 USD $2.4B 334.01M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.4 0.75 USD
+0.19
$2.03B 281.77M USD $6.8M 944.98K USD $5.29 0.74 USD $5.45 0.76 USD $2.03B 281.77M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.69 0.65 USD
-0.85
$1.96B 271.94M USD $4.93M 685.08K USD $4.62 0.64 USD $4.75 0.66 USD $1.96B 271.94M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin