$3.56T
Toplam piyasa değeri
$116.6B
Toplam hacim
BTC 60.31%     ETH 9.35%
Baskınlığı

Ülke: Çin Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tarımsal Girdiler (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.89 2.21 USD
+0.13
$84.08B 11.69B USD $11.87M 1.65M USD $15.85 2.2 USD $15.93 2.21 USD $84.08B 11.69B USD 17.27 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.65 5.1 USD
-0.65
$57.55B 8B USD $2.58M 358.94K USD $36.55 5.08 USD $36.89 5.13 USD $57.55B 8B USD 20.58 $1.78 0.25 USD
YUNTIANHUA  600096.SS $21.84 3.04 USD
+0.18
$40.06B 5.57B USD $9.01M 1.25M USD $21.67 3.01 USD $21.89 3.04 USD $40.06B 5.57B USD 7.77 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.89 4.02 USD
+0.73
$26.7B 3.71B USD $3.06M 424.79K USD $28.6 3.98 USD $28.96 4.03 USD $26.7B 3.71B USD 21.08 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $54.08 7.52 USD
-0.88
$21.99B 3.06B USD $2.4M 333.03K USD $53.01 7.37 USD $54.46 7.57 USD $21.99B 3.06B USD 18.08 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.27 1.85 USD
-0.23
$16.65B 2.32B USD $4.95M 688.42K USD $13.17 1.83 USD $13.39 1.86 USD $16.65B 2.32B USD 11.43 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.15 7.67 USD
-2.89
$15.48B 2.15B USD $1.32M 183.72K USD $53.88 7.49 USD $55.83 7.76 USD $15.48B 2.15B USD 27.99 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.31 0.3 USD
0
$16.72B 2.14B USD $73.7K 9.42K USD $2.28 0.29 USD $2.32 0.3 USD $16.72B 2.14B USD 0 -$1.18 -0.1 USD
ADAMA Ltd.  000553.SZ $6.9 0.96 USD
-0.14
$15.35B 2.13B USD $6.47M 899.32K USD $6.81 0.95 USD $6.95 0.97 USD $15.35B 2.13B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.67 1.76 USD
+0.16
$13.72B 1.91B USD $15.56M 2.16M USD $12.42 1.73 USD $12.75 1.77 USD $13.72B 1.91B USD 24.84 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.84 1.65 USD
-1.33
$11.9B 1.65B USD $51.74M 7.19M USD $11.62 1.62 USD $12.09 1.68 USD $11.9B 1.65B USD 15.78 $0.75 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.01 1.11 USD
-0.25
$10.81B 1.5B USD $6.72M 935.01K USD $7.92 1.1 USD $8.05 1.12 USD $10.81B 1.5B USD 0 -$0.02 -0.002 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.99 1.25 USD
-0.33
$10.36B 1.44B USD $6.23M 865.64K USD $8.9 1.24 USD $9.01 1.25 USD $10.36B 1.44B USD 11.82 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.37 1.58 USD
-1.64
$10.35B 1.44B USD $31.79M 4.42M USD $11.06 1.54 USD $11.45 1.59 USD $10.35B 1.44B USD 14.39 $0.79 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.43 1.17 USD
-0.36
$10.18B 1.42B USD $7.61M 1.06M USD $8.37 1.16 USD $8.5 1.18 USD $10.18B 1.42B USD 12.04 $0.7 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.84 1.37 USD
+0.41
$9.48B 1.32B USD $7.98M 1.11M USD $9.71 1.35 USD $9.89 1.38 USD $9.48B 1.32B USD 17.26 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $11.78 1.64 USD
-2.56
$9.43B 1.31B USD $62.15M 8.64M USD $11.33 1.58 USD $12.02 1.67 USD $9.43B 1.31B USD 29.44 $0.4 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.13 0.99 USD
-0.28
$9.25B 1.29B USD $30.88M 4.29M USD $6.92 0.96 USD $7.17 1 USD $9.25B 1.29B USD 25.46 $0.28 0.04 USD
JIANGSHAN  600389.SS $19.42 2.7 USD
-2.75
$8.36B 1.16B USD $8.75M 1.22M USD $19.02 2.64 USD $19.76 2.75 USD $8.36B 1.16B USD 28.14 $0.69 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.11 0.57 USD
+0.24
$8.14B 1.13B USD $10.34M 1.44M USD $4.06 0.56 USD $4.13 0.57 USD $8.14B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.6 0.64 USD
-0.86
$7.21B 1B USD $7.47M 1.04M USD $4.59 0.64 USD $4.66 0.65 USD $7.21B 1B USD 92.00 $0.05 0.006 USD
Limin Group Co.,Ltd.  002734.SZ $16.8 2.34 USD
-0.83
$7.08B 983.99M USD $26.95M 3.75M USD $16.21 2.25 USD $16.88 2.35 USD $7.08B 983.99M USD 34.28 $0.49 0.07 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.79 2.06 USD
-0.47
$6.9B 959.04M USD $1.76M 245.18K USD $14.65 2.04 USD $14.9 2.07 USD $6.9B 959.04M USD 18.25 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.18 1 USD
+0.28
$6.84B 950.78M USD $4.46M 619.87K USD $7.13 0.99 USD $7.22 1 USD $6.84B 950.78M USD 22.43 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.71 0.24 USD
+1.18
$5.62B 781.3M USD $16.6M 2.31M USD $1.67 0.23 USD $1.71 0.24 USD $5.62B 781.3M USD 171.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.7 0.79 USD
-2.74
$5.4B 750.16M USD $76.19M 10.59M USD $5.41 0.75 USD $5.72 0.8 USD $5.4B 750.16M USD 37.99 $0.15 0.02 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $15.57 2.16 USD
-4.36
$5.29B 735.85M USD $25M 3.48M USD $15.1 2.1 USD $15.8 2.2 USD $5.29B 735.85M USD 27.31 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.8 0.81 USD
+0.35
$5.03B 698.86M USD $3.58M 497.9K USD $5.72 0.8 USD $5.83 0.81 USD $5.03B 698.86M USD 30.52 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.36 2.41 USD
+0.06
$4.77B 663.47M USD $8.16M 1.13M USD $17.02 2.37 USD $17.49 2.43 USD $4.77B 663.47M USD 20.91 $0.83 0.12 USD
CANGZHOU DAHUA  600230.SS $10.48 1.46 USD
-0.38
$4.34B 603.21M USD $3.02M 419.37K USD $10.34 1.44 USD $10.52 1.46 USD $4.34B 603.21M USD 262.00 $0.04 0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.07 0.7 USD
+0.2
$4.33B 601.71M USD $5.96M 828.63K USD $5.02 0.7 USD $5.08 0.71 USD $4.33B 601.71M USD 16.35 $0.31 0.04 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.19 0.58 USD
+0.96
$4.29B 596.57M USD $41.34M 5.75M USD $4.08 0.57 USD $4.22 0.59 USD $4.29B 596.57M USD 0 -$0.04 -0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.14 1.27 USD
+5.9
$3.97B 552.58M USD $35.73M 4.97M USD $8.45 1.17 USD $9.18 1.28 USD $3.97B 552.58M USD 457.00 $0.02 0.002 USD
CHITIANHUA  600227.SS $2.3 0.32 USD
+0.88
$3.88B 540.06M USD $8.08M 1.12M USD $2.25 0.31 USD $2.31 0.32 USD $3.88B 540.06M USD 0 -$0.05 -0.006 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.28 1.99 USD
-1.59
$3.84B 533.71M USD $4.15M 577.71K USD $14.2 1.97 USD $14.5 2.02 USD $3.84B 533.71M USD 19.03 $0.75 0.1 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.86 0.95 USD
+0.15
$3.83B 533.03M USD $1.85M 257.73K USD $6.81 0.95 USD $6.87 0.96 USD $3.83B 533.03M USD 20.78 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.65 0.79 USD
-2.08
$3.67B 510.32M USD $16.37M 2.28M USD $5.55 0.77 USD $5.69 0.79 USD $3.67B 510.32M USD 0 -$0.17 -0.02 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.46 0.9 USD
+0.47
$3.61B 501.87M USD $7.82M 1.09M USD $6.35 0.88 USD $6.5 0.9 USD $3.61B 501.87M USD 11.53 $0.56 0.08 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.23 1.01 USD
-6.59
$3.36B 467.21M USD $76.98M 10.7M USD $6.96 0.97 USD $7.49 1.04 USD $3.36B 467.21M USD 0 -$0.02 -0.002 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.4 0.89 USD
+0.31
$3.26B 452.89M USD $3.32M 462K USD $6.3 0.88 USD $6.41 0.89 USD $3.26B 452.89M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $5.86 0.81 USD
-0.17
$3.06B 425M USD $9.42M 1.31M USD $5.76 0.8 USD $5.89 0.82 USD $3.06B 425M USD 0 -$0.09 -0.01 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $22.15 3.08 USD
-5.51
$2.99B 416.39M USD $10.15M 1.41M USD $21.33 2.97 USD $22.77 3.17 USD $2.99B 416.39M USD 138.43 $0.16 0.02 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.67 0.79 USD
+1.25
$2.97B 413.27M USD $6M 834.76K USD $5.55 0.77 USD $5.71 0.79 USD $2.97B 413.27M USD 0 -$0.15 -0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.1 1.13 USD
+3.85
$2.97B 412.35M USD $54.52M 7.58M USD $7.36 1.02 USD $8.19 1.14 USD $2.97B 412.35M USD 35.21 $0.23 0.03 USD
XINNONG  002942.SZ $16.95 2.36 USD
+0.65
$2.64B 367.32M USD $965.25K 134.21K USD $16.65 2.32 USD $17.09 2.38 USD $2.64B 367.32M USD 36.84 $0.46 0.06 USD
LIU CHEM  600423.SS $3.26 0.45 USD
+1.24
$2.6B 362.03M USD $7.85M 1.09M USD $3.18 0.44 USD $3.27 0.45 USD $2.6B 362.03M USD 81.50 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.47 2.15 USD
+0.85
$2.56B 355.44M USD $1.73M 241.08K USD $15.08 2.1 USD $15.62 2.17 USD $2.56B 355.44M USD 0 -$0.07 -0.009 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.46 1.18 USD
+0.83
$2.45B 340.02M USD $3.48M 483.98K USD $8.32 1.16 USD $8.5 1.18 USD $2.45B 340.02M USD 27.29 $0.31 0.04 USD
SINO-AGRI  003042.SZ $17.14 2.38 USD
-5.82
$2.44B 339.56M USD $13.01M 1.81M USD $16.88 2.35 USD $17.48 2.43 USD $2.44B 339.56M USD 0 -$0.68 -0.09 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.57 0.22 USD
0
$2.37B 329.1M USD $15.14M 2.11M USD $1.55 0.22 USD $1.58 0.22 USD $2.37B 329.1M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $6.77 0.94 USD
+0.3
$2.35B 327.2M USD $3.67M 509.97K USD $6.69 0.93 USD $6.79 0.94 USD $2.35B 327.2M USD 84.62 $0.08 0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.95 0.69 USD
+0.61
$1.86B 258.29M USD $3.61M 501.33K USD $4.83 0.67 USD $4.95 0.69 USD $1.86B 258.29M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.36 0.61 USD
-0.68
$1.83B 254.17M USD $19.57M 2.72M USD $4.32 0.6 USD $4.58 0.64 USD $1.83B 254.17M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin