Ülke: Çin Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (41)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (35)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Tarımsal Girdiler (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.45 4.2 USD |
-2.74
|
CN¥150.55B 22.21B USD | CN¥76.87M 11.34M USD | CN¥28.36 4.18 USD | CN¥29.70 4.38 USD | CN¥150.55B 22.21B USD | 14.58 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.99 4.28 USD |
-4.29
|
CN¥52.85B 7.8B USD | CN¥36.78M 5.43M USD | CN¥28.98 4.28 USD | CN¥30.18 4.45 USD | CN¥52.85B 7.8B USD | 9.99 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.57 6.28 USD |
-4.77
|
CN¥39.34B 5.8B USD | CN¥10.55M 1.56M USD | CN¥42.31 6.24 USD | CN¥45.00 6.64 USD | CN¥39.34B 5.8B USD | 21.39 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.89 7.51 USD |
-4.41
|
CN¥20.57B 3.03B USD | CN¥4.99M 735.81K USD | CN¥50.79 7.49 USD | CN¥53.99 7.97 USD | CN¥20.57B 3.03B USD | 16.25 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.15 1.94 USD |
-3.1
|
CN¥17.75B 2.62B USD | CN¥56.63M 8.36M USD | CN¥13.10 1.93 USD | CN¥13.77 2.03 USD | CN¥17.75B 2.62B USD | 82.18 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.69 6.89 USD |
-2.06
|
CN¥17.02B 2.51B USD | CN¥1.03M 151.87K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.02B 2.51B USD | 17.82 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-2.73
|
CN¥15.22B 2.25B USD | CN¥9.95M 1.47M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.55 2 USD |
-3.83
|
CN¥14.74B 2.17B USD | CN¥27.55M 4.06M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥14.74B 2.17B USD | 17.15 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.75 0.85 USD |
-2.04
|
CN¥13.40B 1.98B USD | CN¥6.48M 956.77K USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.04 1.63 USD |
-1.61
|
CN¥13.33B 1.97B USD | CN¥16.40M 2.42M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.33B 1.97B USD | 15.12 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.67 2.02 USD |
-0.44
|
CN¥10.94B 1.61B USD | CN¥13.53M 2M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.94B 1.61B USD | 24.85 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.12 1.64 USD |
-2.46
|
CN¥10.79B 1.59B USD | CN¥14.39M 2.12M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.79B 1.59B USD | 10.59 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
-3.73
|
CN¥9.53B 1.41B USD | CN¥10.96M 1.62M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.88 1.46 USD |
-1.69
|
CN¥8.99B 1.33B USD | CN¥8.78M 1.3M USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥8.99B 1.33B USD | 13.91 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.63 1.27 USD |
-2.27
|
CN¥8.67B 1.28B USD | CN¥10.19M 1.5M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.67B 1.28B USD | 11.20 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.91 2.79 USD |
-5.64
|
CN¥8.14B 1.2B USD | CN¥9.93M 1.46M USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥8.14B 1.2B USD | 14.54 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.9
|
CN¥8.14B 1.2B USD | CN¥14.63M 2.16M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.98 2.51 USD |
-3.63
|
CN¥8.08B 1.19B USD | CN¥17.03M 2.51M USD | CN¥16.90 2.49 USD | CN¥17.60 2.6 USD | CN¥8.08B 1.19B USD | 14.76 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥26.80 3.95 USD |
+1.36
|
CN¥7.37B 1.09B USD | CN¥46.70M 6.89M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.37B 1.09B USD | 17.40 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥69.62M 10.27M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.99 0.38 USD |
-1.97
|
HK$6.97B 890.71M USD | HK$535.10K 68.42K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$6.97B 890.71M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.07 1.93 USD |
-5.5
|
CN¥5.41B 798.3M USD | CN¥11.09M 1.64M USD | CN¥12.98 1.92 USD | CN¥14.00 2.07 USD | CN¥5.41B 798.3M USD | 68.78 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
-4.01
|
CN¥5.31B 783.34M USD | CN¥11.92M 1.76M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥5.31B 783.34M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥5.17B 763.47M USD | CN¥11.69M 1.72M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.89 0.57 USD |
-3.71
|
CN¥5.07B 747.93M USD | CN¥16.34M 2.41M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥5.07B 747.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥4.70B 694.16M USD | CN¥11.28M 1.66M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-4.61
|
CN¥4.38B 646.17M USD | CN¥3.76M 554.43K USD | CN¥7.85 1.16 USD | CN¥8.23 1.21 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥4.36B 643.81M USD | CN¥7.16M 1.06M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥4.32B 637.59M USD | CN¥43.90M 6.48M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥4.32B 637.59M USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥4.10B 605.48M USD | CN¥35.38M 5.22M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.10B 605.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.89 1.16 USD |
-3.78
|
CN¥4.09B 603.96M USD | CN¥4.75M 701.34K USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥4.75M 700.3K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-2.44
|
CN¥3.64B 537.05M USD | CN¥1.27M 187.97K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.95 1.03 USD |
+3.89
|
CN¥3.63B 534.88M USD | CN¥101.22M 14.93M USD | CN¥6.47 0.95 USD | CN¥7.17 1.06 USD | CN¥3.63B 534.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.33B 491.69M USD | CN¥4.41M 650.7K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥3.21B 473.18M USD | CN¥7.71M 1.14M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.21B 473.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-7.49
|
CN¥3.17B 467.12M USD | CN¥48.38M 7.14M USD | CN¥2.10 0.31 USD | CN¥2.27 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.67 0.84 USD |
-3.41
|
CN¥2.97B 438.54M USD | CN¥7.47M 1.1M USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.97B 438.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥2.96B 437.2M USD | CN¥6.05M 892.48K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥2.95B 435.66M USD | CN¥8.15M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.95B 435.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-3.43
|
CN¥2.72B 401.76M USD | CN¥1.58M 233.16K USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥2.40B 354.48M USD | CN¥8.09M 1.19M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥2.38B 351.57M USD | CN¥6.80M 1M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥2.38B 351.57M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.47 2.58 USD |
-3.53
|
CN¥2.36B 348.5M USD | CN¥1.44M 212.69K USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥2.36B 348.5M USD | 43.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.89 2.2 USD |
-2.93
|
CN¥2.32B 342.42M USD | CN¥1.43M 211.33K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.32B 342.42M USD | 22.90 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥2.02B 298.12M USD | CN¥5.42M 799.06K USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥2.02B 298.12M USD | 33.28 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.42 0.36 USD |
-6.2
|
CN¥1.93B 285.19M USD | CN¥6.14M 905.51K USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥1.93B 285.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.25 0.77 USD |
-3.13
|
CN¥1.92B 283.61M USD | CN¥5.45M 803.47K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.61M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥1.91B 281.56M USD | CN¥4.78M 704.97K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.56M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.20 1.65 USD |
-4.44
|
CN¥1.85B 273.23M USD | CN¥1.89M 278.69K USD | CN¥11.18 1.65 USD | CN¥11.78 1.74 USD | CN¥1.85B 273.23M USD | 50.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥1.78B 263.23M USD | CN¥7.15M 1.06M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.78B 263.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥1.75B 258.79M USD | CN¥2.43M 358.47K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}