Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥399.50 58.95 USD |
+1.65
|
CN¥1.85T 272.72B USD | CN¥27.74M 4.09M USD | CN¥388.00 57.25 USD | CN¥401.87 59.29 USD | CN¥1.85T 272.72B USD | 22.41 | CN¥17.82 2.63 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,180.00 174.11 USD |
+2.17
|
CN¥1.32T 194.17B USD | CN¥39.89M 5.89M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.17B USD | 86.19 | CN¥13.69 2.02 USD | ||
| BYD Company Limited 002594.SZ | CN¥91.89 13.56 USD |
+0.77
|
CN¥837.78B 123.61B USD | CN¥28.19M 4.16M USD | CN¥90.03 13.28 USD | CN¥91.92 13.56 USD | CN¥837.78B 123.61B USD | 46.64 | CN¥1.97 0.29 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥785.73 115.93 USD |
+8.38
|
CN¥782.51B 115.46B USD | CN¥34.86M 5.14M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥782.51B 115.46B USD | 71.43 | CN¥11.00 1.62 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.36 12.15 USD |
-0.59
|
CN¥627.04B 92.52B USD | CN¥22.10M 3.26M USD | CN¥81.75 12.06 USD | CN¥82.99 12.24 USD | CN¥627.04B 92.52B USD | 14.24 | CN¥5.78 0.85 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.34 10.23 USD |
+4.84
|
CN¥505.67B 74.61B USD | CN¥171.15M 25.25M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥505.67B 74.61B USD | 28.41 | CN¥2.44 0.36 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 76.37 | CN¥8.08 1.19 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.40 33.11 USD |
+5.35
|
CN¥411.01B 60.64B USD | CN¥71.71M 10.58M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.01B 60.64B USD | 188.57 | CN¥1.19 0.18 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.92 65.5 USD |
+4.42
|
CN¥345.89B 51.03B USD | CN¥35.08M 5.18M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.89B 51.03B USD | 151.50 | CN¥2.93 0.43 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥342.55 50.54 USD |
+8.82
|
CN¥336.65B 49.67B USD | CN¥49.81M 7.35M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥336.65B 49.67B USD | 58.15 | CN¥5.89 0.87 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥152.50 22.5 USD |
+3.88
|
CN¥316.16B 46.65B USD | CN¥60.31M 8.9M USD | CN¥144.57 21.33 USD | CN¥153.30 22.62 USD | CN¥316.16B 46.65B USD | 25.37 | CN¥6.01 0.89 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.11 11.67 USD |
-1.06
|
CN¥307.07B 45.31B USD | CN¥21.84M 3.22M USD | CN¥78.88 11.64 USD | CN¥80.00 11.8 USD | CN¥307.07B 45.31B USD | 24.64 | CN¥3.21 0.47 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.88 2.64 USD |
+0.9
|
CN¥282.90B 41.74B USD | CN¥225.86M 33.32M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥282.90B 41.74B USD | 21.54 | CN¥0.83 0.12 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥54.27M 8.01M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.09 20.82 USD |
+2.99
|
CN¥271.51B 40.06B USD | CN¥125.01M 18.44M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.51B 40.06B USD | 61.61 | CN¥2.29 0.34 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥141.02 20.81 USD |
+14.73
|
CN¥270.26B 39.88B USD | CN¥85.48M 12.61M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥270.26B 39.88B USD | 94.01 | CN¥1.50 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥395.96 58.42 USD |
+7.12
|
CN¥269.71B 39.8B USD | CN¥16.25M 2.4M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.71B 39.8B USD | 70.96 | CN¥5.58 0.82 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.60 17.06 USD |
+3.21
|
CN¥267.91B 39.53B USD | CN¥57.62M 8.5M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.91B 39.53B USD | 70.06 | CN¥1.65 0.24 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥30.35 4.48 USD |
+1.23
|
CN¥262.90B 38.79B USD | CN¥100.31M 14.8M USD | CN¥29.40 4.34 USD | CN¥30.57 4.51 USD | CN¥262.90B 38.79B USD | 22.81 | CN¥1.33 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.52 0.96 USD |
+3.66
|
CN¥241.53B 35.64B USD | CN¥4.00B 590.66M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.53B 35.64B USD | 36.22 | CN¥0.18 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.78 6.61 USD |
+5.02
|
CN¥236.38B 34.88B USD | CN¥208.97M 30.83M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥236.38B 34.88B USD | 63.07 | CN¥0.71 0.1 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.35 2.56 USD |
-0.74
|
CN¥226.09B 33.36B USD | CN¥46.11M 6.8M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥226.09B 33.36B USD | 11.56 | CN¥1.50 0.22 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.13 1.64 USD |
+0.91
|
CN¥215.99B 31.87B USD | CN¥114.97M 16.96M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥215.99B 31.87B USD | 5.20 | CN¥2.14 0.32 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.25 0.63 USD |
-0.47
|
CN¥214.62B 31.67B USD | CN¥108.05M 15.94M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥214.62B 31.67B USD | 22.36 | CN¥0.19 0.03 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.29 4.76 USD |
+4.13
|
CN¥213.23B 31.46B USD | CN¥43.36M 6.4M USD | CN¥30.80 4.54 USD | CN¥32.45 4.79 USD | CN¥213.23B 31.46B USD | 7.03 | CN¥4.59 0.68 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.88 5.59 USD |
-0.6
|
CN¥212.18B 31.31B USD | CN¥39.71M 5.86M USD | CN¥37.59 5.55 USD | CN¥38.08 5.62 USD | CN¥212.18B 31.31B USD | 7.29 | CN¥5.19 0.77 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.60 11.01 USD |
+0.11
|
CN¥201.99B 29.8B USD | CN¥43.02M 6.35M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥201.99B 29.8B USD | 43.12 | CN¥1.73 0.26 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.49 7.01 USD |
+0.23
|
CN¥199.84B 29.49B USD | CN¥135.14M 19.94M USD | CN¥45.70 6.74 USD | CN¥47.85 7.06 USD | CN¥199.84B 29.49B USD | 47.01 | CN¥1.01 0.15 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.23 5.05 USD |
+0.23
|
CN¥197.61B 29.16B USD | CN¥32.31M 4.77M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥197.61B 29.16B USD | 19.01 | CN¥1.80 0.27 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.14 5.77 USD |
+6.33
|
CN¥187.23B 27.62B USD | CN¥310.75M 45.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.23B 27.62B USD | 39.93 | CN¥0.98 0.14 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 22.06 | CN¥6.45 0.95 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.04 5.02 USD |
-1.56
|
CN¥171.54B 25.31B USD | CN¥21.64M 3.19M USD | CN¥33.81 4.99 USD | CN¥34.65 5.11 USD | CN¥171.54B 25.31B USD | 15.26 | CN¥2.23 0.33 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.22 31.02 USD |
+1.56
|
CN¥169.58B 25.02B USD | CN¥57.59M 8.5M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.58B 25.02B USD | 161.70 | CN¥1.30 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.80 10.45 USD |
+4.24
|
CN¥161.33B 23.8B USD | CN¥80.14M 11.82M USD | CN¥67.28 9.93 USD | CN¥71.18 10.5 USD | CN¥161.33B 23.8B USD | 80.45 | CN¥0.88 0.13 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥12.52M 1.85M USD | CN¥203.06 29.96 USD | CN¥209.69 30.94 USD | CN¥157.00B 23.16B USD | 45.64 | CN¥4.57 0.67 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥155.53 22.95 USD |
+4.49
|
CN¥156.39B 23.07B USD | CN¥64.93M 9.58M USD | CN¥149.02 21.99 USD | CN¥155.79 22.99 USD | CN¥156.39B 23.07B USD | 87.87 | CN¥1.77 0.26 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.50 4.35 USD |
+4.91
|
CN¥156.10B 23.03B USD | CN¥87.95M 12.98M USD | CN¥28.08 4.14 USD | CN¥29.66 4.38 USD | CN¥156.10B 23.03B USD | 14.46 | CN¥2.04 0.3 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.42 22.34 USD |
+2.85
|
CN¥155.03B 22.87B USD | CN¥16.63M 2.45M USD | CN¥144.46 21.31 USD | CN¥153.02 22.58 USD | CN¥155.03B 22.87B USD | 53.50 | CN¥2.83 0.42 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$4.73M 604.42K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.67 2.75 USD |
+0.11
|
CN¥146.09B 21.56B USD | CN¥37.57M 5.54M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥146.09B 21.56B USD | 9.67 | CN¥1.93 0.28 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥183.30 27.05 USD |
+3.22
|
CN¥143.42B 21.16B USD | CN¥10.26M 1.51M USD | CN¥177.50 26.19 USD | CN¥185.00 27.3 USD | CN¥143.42B 21.16B USD | 42.92 | CN¥4.27 0.63 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.94 10.02 USD |
+8.25
|
CN¥142.45B 21.02B USD | CN¥71.89M 10.61M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥142.45B 21.02B USD | 33.96 | CN¥2.00 0.3 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 81.19 | CN¥2.62 0.39 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥124.50 18.37 USD |
+3.01
|
CN¥128.19B 18.91B USD | CN¥40.29M 5.95M USD | CN¥118.90 17.54 USD | CN¥126.01 18.59 USD | CN¥128.19B 18.91B USD | 90.87 | CN¥1.37 0.2 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.45 12.46 USD |
-0.13
|
CN¥124.30B 18.34B USD | CN¥7.78M 1.15M USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥124.30B 18.34B USD | 12.52 | CN¥6.74 0.99 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.03 11.22 USD |
+2.59
|
CN¥124.26B 18.33B USD | CN¥28.23M 4.17M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.26B 18.33B USD | 23.83 | CN¥3.19 0.47 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥56.86 8.39 USD |
+4.66
|
CN¥123.57B 18.23B USD | CN¥55.98M 8.26M USD | CN¥55.13 8.13 USD | CN¥57.12 8.43 USD | CN¥123.57B 18.23B USD | 25.84 | CN¥2.20 0.32 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.30 11.11 USD |
+3.08
|
CN¥118.14B 17.43B USD | CN¥10.21M 1.51M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.14B 17.43B USD | 24.52 | CN¥3.07 0.45 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.96 1.47 USD |
+0.3
|
CN¥116.64B 17.21B USD | CN¥134.09M 19.78M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥116.64B 17.21B USD | 17.47 | CN¥0.57 0.08 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.11 1.64 USD |
-1.24
|
CN¥110.98B 16.38B USD | CN¥48.81M 7.2M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥110.98B 16.38B USD | 34.71 | CN¥0.32 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.59M 6.73M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 50.13 | CN¥1.29 0.19 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 52.11 | CN¥4.25 0.63 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.30 0.63 USD |
+0.94
|
CN¥107.67B 15.89B USD | CN¥78.08M 11.52M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥107.67B 15.89B USD | 11.02 | CN¥0.39 0.06 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.51 6.57 USD |
+0.88
|
CN¥106.92B 15.78B USD | CN¥32.68M 4.82M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.92B 15.78B USD | 120.29 | CN¥0.37 0.05 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.37 2.12 USD |
-1.51
|
CN¥105.92B 15.63B USD | CN¥104.62M 15.44M USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥105.92B 15.63B USD | 16.70 | CN¥0.86 0.13 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥627.01 92.51 USD |
+2.96
|
CN¥105.09B 15.51B USD | CN¥5.58M 822.89K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥105.09B 15.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥60.01 8.85 USD |
+6.78
|
CN¥102.81B 15.17B USD | CN¥73.95M 10.91M USD | CN¥55.70 8.22 USD | CN¥60.86 8.98 USD | CN¥102.81B 15.17B USD | 42.56 | CN¥1.41 0.21 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.87 1.46 USD |
+0.41
|
CN¥101.09B 14.91B USD | CN¥17.76M 2.62M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥101.09B 14.91B USD | 10.07 | CN¥0.98 0.14 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 133.76 | CN¥0.77 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 7.08 USD |
+2.26
|
CN¥97.79B 14.43B USD | CN¥79.27M 11.7M USD | CN¥46.00 6.79 USD | CN¥48.47 7.15 USD | CN¥97.79B 14.43B USD | 32.63 | CN¥1.47 0.22 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 65.08 | CN¥0.99 0.15 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.76 4.54 USD |
-0.29
|
CN¥94.54B 13.95B USD | CN¥33.80M 4.99M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.54B 13.95B USD | 14.04 | CN¥2.19 0.32 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥161.79 23.87 USD |
+8.58
|
CN¥94.10B 13.88B USD | CN¥43.26M 6.38M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥94.10B 13.88B USD | 557.89 | CN¥0.29 0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥22.00 3.25 USD |
+1.43
|
CN¥92.92B 13.71B USD | CN¥101.85M 15.03M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥92.92B 13.71B USD | 30.55 | CN¥0.72 0.11 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.94 USD |
-0.37
|
CN¥92.59B 13.66B USD | CN¥59.32M 8.75M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥92.59B 13.66B USD | 10.67 | CN¥2.50 0.37 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.23 1.07 USD |
-0.41
|
CN¥91.40B 13.49B USD | CN¥64.42M 9.51M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.40B 13.49B USD | 20.08 | CN¥0.36 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.42 7.29 USD |
-0.16
|
CN¥88.18B 13.01B USD | CN¥7.81M 1.15M USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.18B 13.01B USD | 16.75 | CN¥2.95 0.44 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.46 8.77 USD |
+2.71
|
CN¥87.32B 12.88B USD | CN¥44.81M 6.61M USD | CN¥57.91 8.54 USD | CN¥59.50 8.78 USD | CN¥87.32B 12.88B USD | 33.40 | CN¥1.78 0.26 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.19 | CN¥1.18 0.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.65 1.87 USD |
-0.32
|
CN¥84.17B 12.42B USD | CN¥42.60M 6.29M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.17B 12.42B USD | 38.33 | CN¥0.33 0.05 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.25 0.92 USD |
+5.4
|
CN¥83.81B 12.37B USD | CN¥444.14M 65.53M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥83.81B 12.37B USD | 29.76 | CN¥0.21 0.03 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥12.91M 1.91M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.94 | CN¥1.51 0.22 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.92 4.12 USD |
-2.41
|
CN¥82.46B 12.17B USD | CN¥19.31M 2.85M USD | CN¥27.62 4.08 USD | CN¥28.86 4.26 USD | CN¥82.46B 12.17B USD | 10.94 | CN¥2.55 0.38 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 40.11 | CN¥4.32 0.64 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.10 3.56 USD |
-0.41
|
CN¥81.18B 11.98B USD | CN¥42.13M 6.22M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.18B 11.98B USD | 13.93 | CN¥1.73 0.26 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 39.09 | CN¥0.95 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥64.21M 9.47M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 103.34 | CN¥0.89 0.13 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.36 0.79 USD |
+1.32
|
CN¥77.41B 11.42B USD | CN¥121.36M 17.91M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.41B 11.42B USD | 21.44 | CN¥0.25 0.04 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 115.86 | CN¥1.38 0.2 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.72 USD |
+2.19
|
CN¥77.22B 11.39B USD | CN¥19.64M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.22B 11.39B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
-0.72
|
CN¥76.93B 11.35B USD | CN¥81.26M 11.99M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.65 45.54 USD |
+3
|
CN¥76.91B 11.35B USD | CN¥18.47M 2.73M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.91B 11.35B USD | 358.89 | CN¥0.86 0.13 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.40 5.22 USD |
+0.91
|
CN¥76.27B 11.25B USD | CN¥24.55M 3.62M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥76.27B 11.25B USD | 107.27 | CN¥0.33 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.68 1.13 USD |
-1.54
|
CN¥76.13B 11.23B USD | CN¥72.77M 10.74M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥76.13B 11.23B USD | 25.59 | CN¥0.30 0.04 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.38 3.89 USD |
+1.81
|
CN¥75.45B 11.13B USD | CN¥114.81M 16.94M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.45B 11.13B USD | 34.71 | CN¥0.76 0.11 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.96 6.63 USD |
+2.62
|
CN¥75.27B 11.11B USD | CN¥41.54M 6.13M USD | CN¥43.56 6.43 USD | CN¥45.18 6.67 USD | CN¥75.27B 11.11B USD | 43.65 | CN¥1.03 0.15 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.22 USD |
0
|
CN¥74.29B 10.96B USD | CN¥121.55M 17.93M USD | CN¥7.69 1.13 USD | CN¥8.34 1.23 USD | CN¥74.29B 10.96B USD | 206.00 | CN¥0.04 0.005 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.80 12.95 USD |
+9.82
|
CN¥72.94B 10.76B USD | CN¥75.54M 11.15M USD | CN¥79.50 11.73 USD | CN¥89.32 13.18 USD | CN¥72.94B 10.76B USD | 50.45 | CN¥1.74 0.26 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.20 6.52 USD |
+0.16
|
CN¥72.73B 10.73B USD | CN¥7.54M 1.11M USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.73B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.91M 23.45M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 203.59 | CN¥0.30 0.04 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥238.83 35.24 USD |
+12.13
|
CN¥70.37B 10.38B USD | CN¥24.01M 3.54M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥70.37B 10.38B USD | 186.58 | CN¥1.28 0.19 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥53.15 7.84 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥50.16M 7.4M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 143.64 | CN¥0.37 0.05 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.72 10.29 USD |
+10
|
CN¥68.34B 10.08B USD | CN¥67.82M 10.01M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.34B 10.08B USD | 170.04 | CN¥0.41 0.06 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.99 16.23 USD |
+6.61
|
CN¥68.27B 10.07B USD | CN¥20.99M 3.1M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥68.27B 10.07B USD | 105.75 | CN¥1.04 0.15 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.50 1.99 USD |
+1.58
|
CN¥68.14B 10.05B USD | CN¥13.68M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥68.14B 10.05B USD | 11.34 | CN¥1.19 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥66.40 9.8 USD |
+15.26
|
CN¥66.20B 9.77B USD | CN¥156.86M 23.14M USD | CN¥57.20 8.44 USD | CN¥66.88 9.87 USD | CN¥66.20B 9.77B USD | 92.22 | CN¥0.72 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||