$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.5 7.44 USD
+1.06
$8.46B 1.18B USD $2.05M 285.25K USD $52.58 7.31 USD $54.66 7.6 USD $8.46B 1.18B USD 15.68 $3.41 0.47 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.72 1.21 USD
-0.34
$8.45B 1.18B USD $11.37M 1.58M USD $8.6 1.2 USD $8.82 1.23 USD $8.45B 1.18B USD 11.94 $0.73 0.1 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.07 2.37 USD
-0.58
$8.44B 1.17B USD $89.56M 12.45M USD $16.78 2.33 USD $17.51 2.43 USD $8.44B 1.17B USD 0 -$0.18 -0.02 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.44 2.98 USD
+0.47
$8.44B 1.17B USD $39.71M 5.52M USD $20.89 2.9 USD $21.88 3.04 USD $8.44B 1.17B USD 89.33 $0.24 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
STREAMAX TECH  002970.SZ $47.2 6.56 USD
-5.09
$8.42B 1.17B USD $10.75M 1.5M USD $46.6 6.48 USD $50.08 6.96 USD $8.42B 1.17B USD 24.58 $1.92 0.27 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.47 1.32 USD
+0.11
$8.42B 1.17B USD $3.16M 438.69K USD $9.43 1.31 USD $9.53 1.33 USD $8.42B 1.17B USD 17.86 $0.53 0.07 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.03 0.84 USD
+0.84
$8.41B 1.17B USD $34.27M 4.76M USD $5.94 0.83 USD $6.05 0.84 USD $8.41B 1.17B USD 603.00 $0.01 0.001 USD
Sino Biological,Inc.  301047.SZ $69.07 9.6 USD
+0.54
$8.4B 1.17B USD $1.76M 244.92K USD $68.51 9.53 USD $69.9 9.72 USD $8.4B 1.17B USD 86.33 $0.8 0.11 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.12 0.71 USD
-0.39
$8.4B 1.17B USD $12.45M 1.73M USD $5.1 0.71 USD $5.15 0.72 USD $8.4B 1.17B USD 56.88 $0.09 0.01 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.88 1.79 USD
-0.92
$8.4B 1.17B USD $49.54M 6.89M USD $12.26 1.7 USD $12.99 1.81 USD $8.4B 1.17B USD 58.54 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.43 2.15 USD
-1.72
$8.39B 1.17B USD $26.86M 3.74M USD $15.36 2.14 USD $15.67 2.18 USD $8.39B 1.17B USD 28.05 $0.55 0.08 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.07 1.4 USD
-0.4
$8.38B 1.17B USD $11.66M 1.62M USD $10.04 1.4 USD $10.24 1.42 USD $8.38B 1.17B USD 13.98 $0.72 0.1 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.95 2.91 USD
+1.11
$8.37B 1.16B USD $36.35M 5.05M USD $20.05 2.79 USD $21.17 2.94 USD $8.37B 1.16B USD 69.83 $0.3 0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+6.43
$1.16B $7.47M $0.1799 $0.19 $1.16B 0 $0
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.78 4.28 USD
-2.13
$8.35B 1.16B USD $4.67M 649.19K USD $30.62 4.26 USD $31.55 4.39 USD $8.35B 1.16B USD 12.36 $2.49 0.35 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.06 2.23 USD
+0.56
$8.35B 1.16B USD $9.47M 1.32M USD $15.88 2.21 USD $16.13 2.24 USD $8.35B 1.16B USD 57.35 $0.28 0.04 USD
ANHUI CONS ENGINEERING  600502.SS $4.86 0.68 USD
-0.41
$8.34B 1.16B USD $20.56M 2.86M USD $4.84 0.67 USD $4.91 0.68 USD $8.34B 1.16B USD 6.23 $0.78 0.11 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.89 5.41 USD
+0.41
$8.34B 1.16B USD $3.93M 546.76K USD $38.45 5.35 USD $39.1 5.44 USD $8.34B 1.16B USD 24.77 $1.57 0.22 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.94 0.96 USD
-0.86
$8.33B 1.16B USD $20.35M 2.83M USD $6.92 0.96 USD $7.03 0.98 USD $8.33B 1.16B USD 12.61 $0.55 0.08 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-0.47
$8.33B 1.16B USD $27.65M 3.84M USD $6.33 0.88 USD $6.4 0.89 USD $8.33B 1.16B USD 17.18 $0.37 0.05 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.13 1.96 USD
+0.93
$8.31B 1.16B USD $7.56M 1.05M USD $13.94 1.94 USD $14.22 1.98 USD $8.31B 1.16B USD 17.02 $0.83 0.12 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.9 6.8 USD
-0.55
$8.3B 1.15B USD $1.61M 224.13K USD $48.45 6.74 USD $49.55 6.89 USD $8.3B 1.15B USD 39.43 $1.24 0.17 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.78 2.06 USD
+1.44
$8.3B 1.15B USD $3.55M 493.48K USD $14.49 2.01 USD $14.91 2.07 USD $8.3B 1.15B USD 46.18 $0.32 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.27B 1.15B USD $25.55M 3.55M USD $6.16 0.86 USD $6.31 0.88 USD $8.27B 1.15B USD 38.87 $0.16 0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.81 6.79 USD
+0.37
$8.27B 1.15B USD $2.01M 279.67K USD $48.11 6.69 USD $48.99 6.81 USD $8.27B 1.15B USD 29.58 $1.65 0.23 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
0
$8.26B 1.15B USD $45.52M 6.33M USD $7 0.97 USD $7.16 1 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.18 1.97 USD
+0.78
$8.23B 1.14B USD $12.6M 1.75M USD $13.91 1.93 USD $14.25 1.98 USD $8.23B 1.14B USD 354.50 $0.04 0.005 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.02
$8.23B 1.14B USD $6.08M 844.83K USD $15.62 2.17 USD $16 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.11 0.57 USD
+0.24
$8.23B 1.14B USD $49.11M 6.83M USD $4.06 0.56 USD $4.12 0.57 USD $8.23B 1.14B USD 0 -$0.17 -0.02 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $6.9M 960.02K USD $15.87 2.21 USD $16.04 2.23 USD $8.22B 1.14B USD 11.34 $1.41 0.2 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.07 3.35 USD
-0.37
$8.22B 1.14B USD $7.2M 1M USD $23.95 3.33 USD $24.3 3.38 USD $8.22B 1.14B USD 68.77 $0.35 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.26 3.37 USD
+0.66
$8.21B 1.14B USD $19.66M 2.73M USD $23.64 3.29 USD $24.39 3.39 USD $8.21B 1.14B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $24.9 3.46 USD
-0.4
$8.21B 1.14B USD $3.53M 491.38K USD $24.75 3.44 USD $25.25 3.51 USD $8.21B 1.14B USD 44.46 $0.56 0.08 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.1 1.54 USD
-0.27
$8.2B 1.14B USD $21.04M 2.93M USD $11.08 1.54 USD $11.19 1.56 USD $8.2B 1.14B USD 32.64 $0.34 0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $13.39 1.86 USD
+0.68
$8.2B 1.14B USD $132.08M 18.37M USD $12.69 1.76 USD $13.57 1.89 USD $8.2B 1.14B USD 0 -$0.05 -0.006 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.21 1.28 USD
-0.54
$8.2B 1.14B USD $6.02M 837.27K USD $9.19 1.28 USD $9.29 1.29 USD $8.2B 1.14B USD 11.23 $0.82 0.11 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $7.22M 1M USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.65 1.48 USD
+0.47
$8.18B 1.14B USD $26.02M 3.62M USD $10.43 1.45 USD $10.68 1.48 USD $8.18B 1.14B USD 0 -$0.2 -0.02 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.11
$8.18B 1.14B USD $10.56M 1.47M USD $7.99 1.11 USD $8.14 1.13 USD $8.18B 1.14B USD 20.64 $0.39 0.05 USD
YOUNGY Co., Ltd.  002192.SZ $31.48 4.38 USD
-0.25
$8.17B 1.14B USD $7.72M 1.07M USD $31.43 4.37 USD $32 4.45 USD $8.17B 1.14B USD 39.35 $0.8 0.11 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.38 1.17 USD
-0.24
$8.17B 1.14B USD $5.58M 775.28K USD $8.35 1.16 USD $8.45 1.17 USD $8.17B 1.14B USD 8.72 $0.96 0.13 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
+1.25
$8.17B 1.14B USD $66.78M 9.29M USD $5.54 0.77 USD $5.71 0.79 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
NORTHEO  600184.SS $16.03 2.23 USD
+1.33
$8.16B 1.13B USD $15.17M 2.11M USD $15.81 2.2 USD $16.06 2.23 USD $8.16B 1.13B USD 0 -$0.38 -0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.28 0.87 USD
-1.72
$8.15B 1.13B USD $85.86M 11.94M USD $6.19 0.86 USD $6.46 0.9 USD $8.15B 1.13B USD 0 -$1.22 -0.1 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $23.63M 3.28M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $27.59M 3.84M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.2 4.89 USD
+1.79
$8.13B 1.13B USD $6.02M 836.9K USD $34.26 4.76 USD $35.57 4.95 USD $8.13B 1.13B USD 34.85 $1.01 0.14 USD
YCXN  300080.SZ $4.34 0.6 USD
-1.36
$8.13B 1.13B USD $23.41M 3.26M USD $4.32 0.6 USD $4.42 0.61 USD $8.13B 1.13B USD 0 -$0.42 -0.05 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.83 1.64 USD
+0.42
$8.13B 1.13B USD $21.71M 3.02M USD $11.6 1.61 USD $11.93 1.66 USD $8.13B 1.13B USD 98.58 $0.12 0.02 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.13B 1.13B USD $15.99M 2.22M USD $8.4 1.17 USD $8.55 1.19 USD $8.13B 1.13B USD 423.50 $0.02 0.002 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.02 1.39 USD
+0.4
$8.12B 1.13B USD $14.86M 2.07M USD $9.93 1.38 USD $10.07 1.4 USD $8.12B 1.13B USD 77.07 $0.13 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
0
$8.11B 1.13B USD $14.44M 2.01M USD $9.88 1.37 USD $10.04 1.4 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.2 2.25 USD
+0.06
$8.1B 1.13B USD $16.88M 2.35M USD $16.13 2.24 USD $16.44 2.29 USD $8.1B 1.13B USD 17.23 $0.94 0.13 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $113.51M 15.78M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Lancy Co., Ltd.  002612.SZ $18.31 2.55 USD
-0.16
$8.1B 1.13B USD $20.25M 2.82M USD $17.97 2.5 USD $18.45 2.57 USD $8.1B 1.13B USD 31.03 $0.59 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.22 1.14 USD
0
$8.1B 1.13B USD $31.74M 4.41M USD $8.08 1.12 USD $8.21 1.14 USD $8.1B 1.13B USD 0 $0 0 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
+0.87
$8.09B 1.13B USD $2.37M 330.22K USD $32 4.45 USD $32.58 4.53 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.58 0.78 USD
+2.57
$8.09B 1.12B USD $77.48M 10.77M USD $5.42 0.75 USD $5.59 0.78 USD $8.09B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.14 2.8 USD
-0.05
$8.08B 1.12B USD $3.49M 485.36K USD $19.96 2.78 USD $20.21 2.81 USD $8.08B 1.12B USD 287.71 $0.07 0.009 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.02 0.98 USD
+0.43
$8.07B 1.12B USD $9.22M 1.28M USD $6.97 0.97 USD $7.03 0.98 USD $8.07B 1.12B USD 351.00 $0.02 0.002 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.81 5.54 USD
-4.1
$8.06B 1.12B USD $24.75M 3.44M USD $38.83 5.4 USD $41.08 5.71 USD $8.06B 1.12B USD 51.03 $0.78 0.11 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.16 3.5 USD
+0.4
$8.06B 1.12B USD $9.68M 1.35M USD $24.76 3.44 USD $25.3 3.52 USD $8.06B 1.12B USD 0 -$0.07 -0.009 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.63 11.35 USD
+1.59
$8.02B 1.12B USD $1.57M 217.71K USD $79.01 10.99 USD $82.49 11.47 USD $8.02B 1.12B USD 37.79 $2.16 0.3 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.6 0.5 USD
+0.56
$8.02B 1.12B USD $32.4M 4.5M USD $3.54 0.49 USD $3.63 0.5 USD $8.02B 1.12B USD 0 -$0.52 -0.07 USD
HI-TARGET  300177.SZ $10.78 1.5 USD
+0.84
$8.02B 1.12B USD $21.51M 2.99M USD $10.6 1.47 USD $10.85 1.51 USD $8.02B 1.12B USD 0 $0 0 USD
Malion New Materials Co., Ltd.  300586.SZ $11.27 1.57 USD
-2.68
$8.02B 1.11B USD $36.84M 5.12M USD $11.13 1.55 USD $11.52 1.6 USD $8.02B 1.11B USD 375.66 $0.03 0.004 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.6
$8.01B 1.11B USD $164.05M 22.81M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
0
$8B 1.11B USD $34.05M 4.73M USD $6.37 0.89 USD $6.45 0.9 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.98 4.45 USD
+1.04
$8B 1.11B USD $2.2M 306.2K USD $31.65 4.4 USD $32.3 4.49 USD $8B 1.11B USD 19.98 $1.6 0.22 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.93 1.66 USD
-0.17
$8B 1.11B USD $9.26M 1.29M USD $11.85 1.65 USD $11.99 1.67 USD $8B 1.11B USD 54.22 $0.22 0.03 USD
NKY  300109.SZ $16.45 2.29 USD
+0.18
$8B 1.11B USD $7.52M 1.05M USD $16.34 2.27 USD $16.71 2.32 USD $8B 1.11B USD 25.70 $0.64 0.09 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.04 0.98 USD
-6.01
$7.98B 1.11B USD $95.17M 13.23M USD $7.04 0.98 USD $7.36 1.02 USD $7.98B 1.11B USD 176.00 $0.04 0.005 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.48 1.6 USD
+0.17
$7.98B 1.11B USD $50.98M 7.09M USD $11.21 1.56 USD $11.54 1.6 USD $7.98B 1.11B USD 143.50 $0.08 0.01 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.2 6.56 USD
-4.38
$7.98B 1.11B USD $21.59M 3M USD $47.01 6.54 USD $49.75 6.92 USD $7.98B 1.11B USD 66.47 $0.71 0.1 USD
Tongyu Communication Inc.  002792.SZ $15.24 2.12 USD
-1.36
$7.96B 1.11B USD $12.14M 1.69M USD $15.2 2.11 USD $15.5 2.16 USD $7.96B 1.11B USD 169.33 $0.09 0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$7.96B 1.11B USD $18.15M 2.52M USD $4.49 0.62 USD $4.56 0.63 USD $7.96B 1.11B USD 113.25 $0.04 0.005 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $27.01 3.76 USD
+2.86
$7.96B 1.11B USD $33.59M 4.67M USD $25.72 3.58 USD $27.32 3.8 USD $7.96B 1.11B USD 270.10 $0.1 0.01 USD
Hengtong Logistics Co., Ltd.  603223.SS $11.13 1.55 USD
+1.46
$7.95B 1.11B USD $4.9M 681.71K USD $10.89 1.51 USD $11.14 1.55 USD $7.95B 1.11B USD 46.37 $0.24 0.03 USD
Xinya Electronic Co., Ltd.  605277.SS $24.51 3.41 USD
-2.51
$7.95B 1.11B USD $64.54M 8.97M USD $23.94 3.33 USD $26.33 3.66 USD $7.95B 1.11B USD 48.05 $0.51 0.07 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$7.93B 1.1B USD $34.23M 4.76M USD $6.26 0.87 USD $6.36 0.88 USD $7.93B 1.1B USD 25.16 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.93B 1.1B USD $4.88M 679.12K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.01 $0.62 0.09 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.37 3.25 USD
+0.52
$7.93B 1.1B USD $8.13M 1.13M USD $22.84 3.18 USD $23.59 3.28 USD $7.93B 1.1B USD 40.29 $0.58 0.08 USD
CSG  300222.SZ $10.18 1.42 USD
+0.59
$7.92B 1.1B USD $16.83M 2.34M USD $10.02 1.39 USD $10.24 1.42 USD $7.92B 1.1B USD 101.79 $0.1 0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
0
$7.92B 1.1B USD $20.95M 2.91M USD $8.25 1.15 USD $8.44 1.17 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.42 2.01 USD
+0.07
$7.92B 1.1B USD $18.85M 2.62M USD $14.03 1.95 USD $14.46 2.01 USD $7.92B 1.1B USD 721.00 $0.02 0.002 USD
AEROSPACE POWER  600343.SS $12.4 1.72 USD
-1.04
$7.91B 1.1B USD $12.3M 1.71M USD $12.3 1.71 USD $12.54 1.74 USD $7.91B 1.1B USD 0 -$0.3 -0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.65 0.65 USD
-1.9
$7.91B 1.1B USD $42.36M 5.89M USD $4.61 0.64 USD $4.73 0.66 USD $7.91B 1.1B USD 0 -$0.12 -0.01 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $18.64M 2.59M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.3 3.1 USD
-0.62
$7.89B 1.1B USD $5.74M 798.2K USD $22.2 3.09 USD $22.53 3.13 USD $7.89B 1.1B USD 76.89 $0.29 0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.23 4.48 USD
-1.59
$7.89B 1.1B USD $4.4M 611.73K USD $32.15 4.47 USD $32.6 4.53 USD $7.89B 1.1B USD 42.97 $0.75 0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.46 5.49 USD
+0.08
$7.88B 1.1B USD $16.97M 2.36M USD $38.15 5.3 USD $40.44 5.62 USD $7.88B 1.1B USD 38.31 $1.03 0.14 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
0
$7.88B 1.1B USD $107.01M 14.88M USD $2.89 0.4 USD $2.97 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.87B 1.09B USD $28.92M 4.02M USD $1.98 0.28 USD $2.03 0.28 USD $7.87B 1.09B USD 0 -$0.15 -0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.28 1.99 USD
-0.7
$7.85B 1.09B USD $2.98M 414.8K USD $14.24 1.98 USD $14.47 2.01 USD $7.85B 1.09B USD 0 -$0.23 -0.03 USD
RAYHOO DIES  002997.SZ $37.52 5.22 USD
-0.21
$7.85B 1.09B USD $3.44M 478.95K USD $37.21 5.17 USD $37.66 5.24 USD $7.85B 1.09B USD 20.96 $1.79 0.25 USD
EASTSOFT  300183.SZ $16.96 2.36 USD
+0.3
$7.85B 1.09B USD $7.33M 1.02M USD $16.75 2.33 USD $17.02 2.37 USD $7.85B 1.09B USD 121.14 $0.14 0.02 USD
MAXVISION TECH  002990.SZ $29.97 4.17 USD
-3.26
$7.83B 1.09B USD $14.92M 2.07M USD $29.81 4.14 USD $31.78 4.42 USD $7.83B 1.09B USD 49.94 $0.6 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin