Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.30 12.29 USD |
-2
|
CN¥759.46B 112.06B USD | CN¥45.57M 6.72M USD | CN¥82.78 12.21 USD | CN¥84.70 12.5 USD | CN¥759.46B 112.06B USD | 42.71 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.63 11.31 USD |
-1.84
|
CN¥583.41B 86.08B USD | CN¥38.49M 5.68M USD | CN¥76.00 11.21 USD | CN¥78.70 11.61 USD | CN¥583.41B 86.08B USD | 13.16 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.69 4.38 USD |
-1.23
|
CN¥257.18B 37.95B USD | CN¥85.70M 12.65M USD | CN¥29.50 4.35 USD | CN¥30.42 4.49 USD | CN¥257.18B 37.95B USD | 22.66 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.11 5.48 USD |
-0.46
|
CN¥207.87B 30.67B USD | CN¥34.75M 5.13M USD | CN¥36.70 5.41 USD | CN¥37.28 5.5 USD | CN¥207.87B 30.67B USD | 7.10 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.34 2.85 USD |
-1.93
|
CN¥176.12B 25.99B USD | CN¥36.90M 5.45M USD | CN¥19.30 2.85 USD | CN¥19.84 2.93 USD | CN¥176.12B 25.99B USD | 9.62 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.62 21.63 USD |
+3
|
CN¥142.34B 21B USD | CN¥5.98M 882.75K USD | CN¥140.80 20.77 USD | CN¥149.00 21.98 USD | CN¥142.34B 21B USD | 71.87 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.02 2.36 USD |
-3.14
|
CN¥137.09B 20.23B USD | CN¥19.51M 2.88M USD | CN¥16.01 2.36 USD | CN¥16.71 2.47 USD | CN¥137.09B 20.23B USD | 13.81 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.13 7.1 USD |
-2.27
|
CN¥125.61B 18.53B USD | CN¥12.81M 1.89M USD | CN¥48.11 7.1 USD | CN¥49.55 7.31 USD | CN¥125.61B 18.53B USD | 13.95 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.08 1.49 USD |
-2.23
|
CN¥115.87B 17.1B USD | CN¥60.55M 8.93M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥115.87B 17.1B USD | 11.32 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.62 8.06 USD |
-2.46
|
CN¥113.49B 16.75B USD | CN¥31.72M 4.68M USD | CN¥54.57 8.05 USD | CN¥56.12 8.28 USD | CN¥113.49B 16.75B USD | 28.30 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.80 9.12 USD |
-1.9
|
CN¥107.65B 15.88B USD | CN¥21.86M 3.23M USD | CN¥61.41 9.06 USD | CN¥63.47 9.36 USD | CN¥107.65B 15.88B USD | 17.16 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.20 8.59 USD |
+0.31
|
CN¥101.14B 14.92B USD | CN¥31.28M 4.61M USD | CN¥57.00 8.41 USD | CN¥59.65 8.8 USD | CN¥101.14B 14.92B USD | 36.37 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.02 1.04 USD |
-3.44
|
CN¥69.59B 10.27B USD | CN¥96.59M 14.25M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥69.59B 10.27B USD | 22.64 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.44 10.25 USD |
+0.92
|
CN¥68.20B 10.06B USD | CN¥31.89M 4.71M USD | CN¥66.25 9.77 USD | CN¥70.30 10.37 USD | CN¥68.20B 10.06B USD | 178.05 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.97 4.27 USD |
-1.16
|
CN¥65.30B 9.64B USD | CN¥51.98M 7.67M USD | CN¥28.64 4.23 USD | CN¥29.80 4.4 USD | CN¥65.30B 9.64B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.25 3.58 USD |
+5.57
|
CN¥57.69B 8.51B USD | CN¥67.64M 9.98M USD | CN¥22.80 3.36 USD | CN¥24.95 3.68 USD | CN¥57.69B 8.51B USD | 17.32 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.05 1.48 USD |
-5.01
|
CN¥55.11B 8.13B USD | CN¥74.38M 10.98M USD | CN¥10.05 1.48 USD | CN¥10.66 1.57 USD | CN¥55.11B 8.13B USD | 12.56 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥54.25B 8B USD | CN¥32.37M 4.78M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥54.25B 8B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.87 12.37 USD |
-0.2
|
CN¥50.05B 7.39B USD | CN¥8.07M 1.19M USD | CN¥83.00 12.25 USD | CN¥86.07 12.7 USD | CN¥50.05B 7.39B USD | 20.65 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥38.10 5.62 USD |
+6.6
|
CN¥49.09B 7.24B USD | CN¥25.25M 3.72M USD | CN¥34.32 5.06 USD | CN¥38.46 5.67 USD | CN¥49.09B 7.24B USD | 30.48 | CN¥1.25 0.18 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.58 2 USD |
+0.15
|
CN¥45.02B 6.64B USD | CN¥43.16M 6.37M USD | CN¥13.36 1.97 USD | CN¥13.82 2.04 USD | CN¥45.02B 6.64B USD | 45.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.63 7.32 USD |
+2.18
|
CN¥42.03B 6.2B USD | CN¥23.25M 3.43M USD | CN¥47.22 6.97 USD | CN¥50.35 7.43 USD | CN¥42.03B 6.2B USD | 44.71 | CN¥1.11 0.16 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥43.29M 6.39M USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥40.74B 6.01B USD | 300.33 | CN¥0.03 0.004 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥116.12 17.13 USD |
+6.64
|
CN¥38.26B 5.65B USD | CN¥18.98M 2.8M USD | CN¥107.00 15.79 USD | CN¥117.44 17.33 USD | CN¥38.26B 5.65B USD | 331.77 | CN¥0.35 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.54 1.7 USD |
-1.54
|
CN¥37.94B 5.6B USD | CN¥32.02M 4.72M USD | CN¥11.52 1.7 USD | CN¥11.82 1.74 USD | CN¥37.94B 5.6B USD | 10.68 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.11 3.26 USD |
-0.09
|
CN¥37.80B 5.58B USD | CN¥39.70M 5.86M USD | CN¥21.06 3.11 USD | CN¥22.57 3.33 USD | CN¥37.80B 5.58B USD | 73.70 | CN¥0.30 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.16 4.01 USD |
+0.93
|
CN¥37.61B 5.55B USD | CN¥12.18M 1.8M USD | CN¥26.02 3.84 USD | CN¥27.29 4.03 USD | CN¥37.61B 5.55B USD | 12.01 | CN¥2.26 0.33 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥241.35 35.61 USD |
+2.18
|
CN¥37.04B 5.47B USD | CN¥1.97M 291.39K USD | CN¥232.80 34.35 USD | CN¥245.68 36.25 USD | CN¥37.04B 5.47B USD | 22.12 | CN¥10.91 1.61 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.46 4.49 USD |
-1.9
|
CN¥35.55B 5.24B USD | CN¥1.69M 249.04K USD | CN¥30.42 4.49 USD | CN¥31.70 4.68 USD | CN¥35.55B 5.24B USD | 12.53 | CN¥2.43 0.36 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.76 3.36 USD |
-1
|
CN¥35.30B 5.21B USD | CN¥34.72M 5.12M USD | CN¥22.57 3.33 USD | CN¥23.23 3.43 USD | CN¥35.30B 5.21B USD | 23.46 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.96 7.22 USD |
+3.29
|
CN¥34.97B 5.16B USD | CN¥32.62M 4.81M USD | CN¥46.20 6.82 USD | CN¥51.04 7.53 USD | CN¥34.97B 5.16B USD | 42.20 | CN¥1.16 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥34.68B 5.12B USD | CN¥20.12M 2.97M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.05 5.91 USD |
-1.26
|
CN¥34.04B 5.02B USD | CN¥35.36M 5.22M USD | CN¥39.88 5.88 USD | CN¥41.74 6.16 USD | CN¥34.04B 5.02B USD | 26.69 | CN¥1.50 0.22 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥33.24B 4.9B USD | CN¥75.62M 11.16M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥33.24B 4.9B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.60 5.99 USD |
-1.34
|
CN¥32.47B 4.79B USD | CN¥1.24M 182.64K USD | CN¥40.60 5.99 USD | CN¥41.58 6.14 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥110.58 16.32 USD |
-2.01
|
CN¥31.59B 4.66B USD | CN¥1.74M 256.85K USD | CN¥110.50 16.3 USD | CN¥112.95 16.67 USD | CN¥31.59B 4.66B USD | 18.96 | CN¥5.83 0.86 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.20 1.65 USD |
-5.72
|
CN¥31.35B 4.63B USD | CN¥30.03M 4.43M USD | CN¥11.19 1.65 USD | CN¥11.98 1.77 USD | CN¥31.35B 4.63B USD | 12.30 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.84B 4.55B USD | CN¥70.99M 10.47M USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥30.84B 4.55B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥30.49B 4.5B USD | CN¥263.23M 38.84M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥30.49B 4.5B USD | 23.46 | CN¥0.13 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.27 7.56 USD |
-1.78
|
CN¥29.66B 4.38B USD | CN¥5.35M 788.97K USD | CN¥51.03 7.53 USD | CN¥52.25 7.71 USD | CN¥29.66B 4.38B USD | 17.49 | CN¥2.93 0.43 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
0
|
HK$33.70B 4.31B USD | HK$3.27M 418.43K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.49 7.3 USD |
+10
|
CN¥28.45B 4.2B USD | CN¥68.73M 10.14M USD | CN¥43.50 6.42 USD | CN¥49.49 7.3 USD | CN¥28.45B 4.2B USD | 112.47 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.05 2.22 USD |
-2.4
|
CN¥28.15B 4.15B USD | CN¥19.99M 2.95M USD | CN¥14.97 2.21 USD | CN¥15.72 2.32 USD | CN¥28.15B 4.15B USD | 26.40 | CN¥0.57 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.61 6.29 USD |
+0.24
|
CN¥26.90B 3.97B USD | CN¥29.40M 4.34M USD | CN¥41.20 6.08 USD | CN¥42.88 6.33 USD | CN¥26.90B 3.97B USD | 48.42 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.40 3.45 USD |
+4.46
|
CN¥26.79B 3.95B USD | CN¥162.99M 24.05M USD | CN¥20.51 3.03 USD | CN¥23.90 3.53 USD | CN¥26.79B 3.95B USD | 44.15 | CN¥0.53 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥26.51B 3.91B USD | CN¥23.99M 3.54M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥26.51B 3.91B USD | 12.00 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥26.51B 3.91B USD | CN¥126.33M 18.64M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥100.80 14.87 USD |
+1.87
|
CN¥26.24B 3.87B USD | CN¥41.10M 6.06M USD | CN¥89.00 13.13 USD | CN¥104.70 15.45 USD | CN¥26.24B 3.87B USD | 197.64 | CN¥0.51 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥25.73B 3.8B USD | CN¥45.36M 6.69M USD | CN¥11.90 1.76 USD | CN¥12.56 1.85 USD | CN¥25.73B 3.8B USD | 26.93 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥24.92B 3.68B USD | CN¥265.84M 39.22M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.45 1.69 USD |
+1.15
|
CN¥24.60B 3.63B USD | CN¥25.77M 3.8M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥24.60B 3.63B USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.52 2.73 USD |
-3.44
|
CN¥24.38B 3.6B USD | CN¥47.45M 7M USD | CN¥18.39 2.71 USD | CN¥19.28 2.84 USD | CN¥24.38B 3.6B USD | 16.24 | CN¥1.14 0.17 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥24.36B 3.59B USD | CN¥13.21M 1.95M USD | CN¥32.22 4.75 USD | CN¥33.63 4.96 USD | CN¥24.36B 3.59B USD | 16.49 | CN¥2.02 0.3 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥23.99B 3.54B USD | CN¥136.23M 20.1M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥23.99B 3.54B USD | 16.83 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.66 10.87 USD |
-2.51
|
CN¥23.88B 3.52B USD | CN¥12.46M 1.84M USD | CN¥70.53 10.41 USD | CN¥75.30 11.11 USD | CN¥23.88B 3.52B USD | 60.87 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.49 1.7 USD |
-1.79
|
CN¥23.60B 3.48B USD | CN¥22.84M 3.37M USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥23.60B 3.48B USD | 14.73 | CN¥0.78 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.73 3.8 USD |
-2.91
|
CN¥23.10B 3.41B USD | CN¥16.10M 2.38M USD | CN¥25.68 3.79 USD | CN¥26.77 3.95 USD | CN¥23.10B 3.41B USD | 18.91 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.57
|
$3.39B — | $651.41K — | $1.21 — | $1.23 — | $3.39B — | 9.33 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.89 3.38 USD |
-2.35
|
CN¥22.25B 3.28B USD | CN¥2.54M 374.3K USD | CN¥22.80 3.36 USD | CN¥23.51 3.47 USD | CN¥22.25B 3.28B USD | 17.74 | CN¥1.29 0.19 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.88 2.05 USD |
-3.74
|
CN¥22.19B 3.27B USD | CN¥28.12M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.36 2.12 USD | CN¥22.19B 3.27B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.97 2.8 USD |
-1.51
|
CN¥20.23B 2.98B USD | CN¥9.35M 1.38M USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥20.23B 2.98B USD | 19.55 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.73 3.65 USD |
-2.68
|
CN¥20.13B 2.97B USD | CN¥24.63M 3.63M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥20.13B 2.97B USD | 45.79 | CN¥0.54 0.08 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.40 4.78 USD |
-2.03
|
CN¥19.74B 2.91B USD | CN¥3.45M 509.11K USD | CN¥32.22 4.75 USD | CN¥33.29 4.91 USD | CN¥19.74B 2.91B USD | 10.98 | CN¥2.95 0.44 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥19.50B 2.88B USD | CN¥36.03M 5.32M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥19.50B 2.88B USD | 17.97 | CN¥0.44 0.06 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.95 3.24 USD |
+13.97
|
CN¥19.40B 2.86B USD | CN¥105.04M 15.5M USD | CN¥19.22 2.84 USD | CN¥22.90 3.38 USD | CN¥19.40B 2.86B USD | 219.50 | CN¥0.10 0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
+0.33
|
CN¥19.27B 2.84B USD | CN¥1.66M 245.44K USD | CN¥52.89 7.8 USD | CN¥54.49 8.04 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.11 10.93 USD |
+10
|
CN¥19.27B 2.84B USD | CN¥20.53M 3.03M USD | CN¥65.96 9.73 USD | CN¥74.11 10.93 USD | CN¥19.27B 2.84B USD | 200.29 | CN¥0.37 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.25 2.69 USD |
-2.3
|
CN¥18.85B 2.78B USD | CN¥6.73M 993.38K USD | CN¥18.10 2.67 USD | CN¥18.87 2.78 USD | CN¥18.85B 2.78B USD | 79.34 | CN¥0.23 0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.89 3.38 USD |
-0.82
|
CN¥18.80B 2.77B USD | CN¥7.90M 1.17M USD | CN¥22.65 3.34 USD | CN¥23.20 3.42 USD | CN¥18.80B 2.77B USD | 10.54 | CN¥2.17 0.32 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.45 5.82 USD |
-0.55
|
CN¥18.53B 2.73B USD | CN¥14.17M 2.09M USD | CN¥38.90 5.74 USD | CN¥40.39 5.96 USD | CN¥18.53B 2.73B USD | 136.03 | CN¥0.29 0.04 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.26 10.07 USD |
+2.69
|
CN¥18.26B 2.69B USD | CN¥22.76M 3.36M USD | CN¥65.80 9.71 USD | CN¥71.00 10.48 USD | CN¥18.26B 2.69B USD | 401.52 | CN¥0.17 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.40 6.55 USD |
-1.49
|
CN¥17.93B 2.65B USD | CN¥2.42M 357.5K USD | CN¥43.90 6.48 USD | CN¥45.24 6.68 USD | CN¥17.93B 2.65B USD | 22.88 | CN¥1.94 0.29 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥20.15 2.97 USD |
+5.5
|
CN¥17.69B 2.61B USD | CN¥45.83M 6.76M USD | CN¥18.42 2.72 USD | CN¥20.66 3.05 USD | CN¥17.69B 2.61B USD | 39.50 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.28 4.91 USD |
-1.54
|
CN¥17.41B 2.57B USD | CN¥937.75K 138.36K USD | CN¥33.28 4.91 USD | CN¥34.19 5.04 USD | CN¥17.41B 2.57B USD | 10.30 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
+0.12
|
CN¥17.21B 2.54B USD | CN¥11.34M 1.67M USD | CN¥25.19 3.72 USD | CN¥26.07 3.85 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.89 4.41 USD |
-1.12
|
CN¥17.14B 2.53B USD | CN¥3.67M 541K USD | CN¥28.70 4.23 USD | CN¥30.67 4.53 USD | CN¥17.14B 2.53B USD | 29.30 | CN¥1.02 0.15 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.62 2.89 USD |
-1.95
|
CN¥17.03B 2.51B USD | CN¥5.04M 743.67K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥17.03B 2.51B USD | 10.96 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.55 2.59 USD |
-0.4
|
CN¥16.97B 2.5B USD | CN¥7.12M 1.05M USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥16.97B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.38 4.33 USD |
-2.07
|
CN¥16.80B 2.48B USD | CN¥9.29M 1.37M USD | CN¥29.10 4.29 USD | CN¥30.28 4.47 USD | CN¥16.80B 2.48B USD | 39.70 | CN¥0.74 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
-4.5
|
CN¥16.50B 2.43B USD | CN¥21.17M 3.12M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.76 2.18 USD |
-1.07
|
CN¥16.21B 2.39B USD | CN¥36.41M 5.37M USD | CN¥14.40 2.12 USD | CN¥15.00 2.21 USD | CN¥16.21B 2.39B USD | 105.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥16.02B 2.36B USD | CN¥40.14M 5.92M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.00 2.07 USD |
+2.56
|
CN¥15.98B 2.36B USD | CN¥144.20M 21.28M USD | CN¥13.30 1.96 USD | CN¥14.17 2.09 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.55 1.85 USD |
-3.31
|
CN¥15.97B 2.36B USD | CN¥19.77M 2.92M USD | CN¥12.51 1.85 USD | CN¥13.07 1.93 USD | CN¥15.97B 2.36B USD | 33.02 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.36 14.07 USD |
+1.83
|
CN¥15.65B 2.31B USD | CN¥3.05M 450.38K USD | CN¥92.08 13.59 USD | CN¥98.82 14.58 USD | CN¥15.65B 2.31B USD | 89.96 | CN¥1.06 0.16 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥15.61B 2.3B USD | CN¥40.98M 6.05M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥15.61B 2.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.75 8.67 USD |
-0.93
|
CN¥15.44B 2.28B USD | CN¥702.72K 103.68K USD | CN¥58.38 8.61 USD | CN¥60.98 9 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.86 0.86 USD |
-3.3
|
CN¥15.38B 2.27B USD | CN¥29.64M 4.37M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥15.38B 2.27B USD | 19.53 | CN¥0.30 0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥122.00 18 USD |
-0.81
|
CN¥15.34B 2.26B USD | CN¥2.60M 383.28K USD | CN¥120.01 17.71 USD | CN¥125.00 18.44 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥15.34B 2.26B USD | CN¥10.10M 1.49M USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥15.34B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥15.29B 2.26B USD | CN¥13.81M 2.04M USD | CN¥10.42 1.54 USD | CN¥10.79 1.59 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.55 6.43 USD |
+2.71
|
CN¥15.09B 2.23B USD | CN¥12.52M 1.85M USD | CN¥40.90 6.03 USD | CN¥44.17 6.52 USD | CN¥15.09B 2.23B USD | 120.97 | CN¥0.36 0.05 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.91 1.9 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥22.36M 3.3M USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥14.92B 2.2B USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.90 2.49 USD |
-2.37
|
CN¥14.59B 2.15B USD | CN¥2.77M 408.5K USD | CN¥16.82 2.48 USD | CN¥17.49 2.58 USD | CN¥14.59B 2.15B USD | 11.81 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥14.44B 2.13B USD | CN¥14.67M 2.16M USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥14.44B 2.13B USD | 15.30 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.87 2.64 USD |
+1.36
|
CN¥14.26B 2.1B USD | CN¥19.33M 2.85M USD | CN¥17.28 2.55 USD | CN¥18.04 2.66 USD | CN¥14.26B 2.1B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥14.19B 2.09B USD | CN¥24.17M 3.57M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥14.19B 2.09B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.42 3.31 USD |
+6.76
|
CN¥14.09B 2.08B USD | CN¥88.48M 13.05M USD | CN¥20.53 3.03 USD | CN¥22.77 3.36 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥14.08B 2.08B USD | CN¥5.57M 821.61K USD | CN¥14.80 2.18 USD | CN¥15.30 2.26 USD | CN¥14.08B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥14.04B 2.07B USD | CN¥14.57M 2.15M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥14.04B 2.07B USD | 14.08 | CN¥0.37 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||