Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 43.58 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.07 11.52 USD |
-0.27
|
CN¥594.38B 87.7B USD | CN¥36.09M 5.32M USD | CN¥77.82 11.48 USD | CN¥79.62 11.75 USD | CN¥594.38B 87.7B USD | 13.41 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.28 5.5 USD |
+0.78
|
CN¥208.82B 30.81B USD | CN¥46.70M 6.89M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥208.82B 30.81B USD | 7.14 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥179.58B 26.5B USD | CN¥44.62M 6.58M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥179.58B 26.5B USD | 9.95 | CN¥1.98 0.29 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.25 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.35 21 USD |
-3.05
|
CN¥138.19B 20.39B USD | CN¥5.52M 813.83K USD | CN¥140.70 20.76 USD | CN¥148.59 21.92 USD | CN¥138.19B 20.39B USD | 69.77 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.25 7.27 USD |
-1.6
|
CN¥128.53B 18.96B USD | CN¥11.78M 1.74M USD | CN¥49.03 7.23 USD | CN¥50.45 7.44 USD | CN¥128.53B 18.96B USD | 14.27 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.00 8.26 USD |
-1.39
|
CN¥116.36B 17.17B USD | CN¥45.34M 6.69M USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥116.36B 17.17B USD | 29.47 | CN¥1.90 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.00 9.3 USD |
-3.52
|
CN¥109.75B 16.19B USD | CN¥24.99M 3.69M USD | CN¥62.80 9.27 USD | CN¥65.87 9.72 USD | CN¥109.75B 16.19B USD | 17.50 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.02 8.56 USD |
-3.61
|
CN¥100.83B 14.88B USD | CN¥33.41M 4.93M USD | CN¥58.00 8.56 USD | CN¥60.28 8.89 USD | CN¥100.83B 14.88B USD | 36.26 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.81 10.15 USD |
-4.5
|
CN¥67.58B 9.97B USD | CN¥31.29M 4.62M USD | CN¥68.41 10.09 USD | CN¥72.50 10.7 USD | CN¥67.58B 9.97B USD | 176.43 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.31 4.32 USD |
-4.43
|
CN¥66.07B 9.75B USD | CN¥57.63M 8.5M USD | CN¥29.16 4.3 USD | CN¥31.13 4.59 USD | CN¥66.07B 9.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.58 1.56 USD |
-0.47
|
CN¥58.02B 8.56B USD | CN¥60.95M 8.99M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.02B 8.56B USD | 13.22 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥55.27B 8.15B USD | CN¥28.79M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥55.27B 8.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.97 3.39 USD |
-0.52
|
CN¥54.65B 8.06B USD | CN¥67.65M 9.98M USD | CN¥22.88 3.38 USD | CN¥24.17 3.57 USD | CN¥54.65B 8.06B USD | 16.40 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.04 12.4 USD |
-3.34
|
CN¥50.16B 7.4B USD | CN¥9.19M 1.36M USD | CN¥83.66 12.34 USD | CN¥87.58 12.92 USD | CN¥50.16B 7.4B USD | 20.69 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.74 5.27 USD |
+6.46
|
CN¥46.04B 6.79B USD | CN¥33.75M 4.98M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.04B 6.79B USD | 28.59 | CN¥1.25 0.18 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥44.96B 6.63B USD | CN¥63.97M 9.44M USD | CN¥13.51 1.99 USD | CN¥14.30 2.11 USD | CN¥44.96B 6.63B USD | 45.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.57 7.17 USD |
-1.14
|
CN¥41.13B 6.07B USD | CN¥26.93M 3.97M USD | CN¥48.13 7.1 USD | CN¥51.99 7.67 USD | CN¥41.13B 6.07B USD | 43.75 | CN¥1.11 0.16 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥40.64B 6B USD | CN¥29.25M 4.32M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥40.64B 6B USD | 299.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.72 1.73 USD |
-4.17
|
CN¥38.54B 5.69B USD | CN¥51.71M 7.63M USD | CN¥11.68 1.72 USD | CN¥12.35 1.82 USD | CN¥38.54B 5.69B USD | 10.85 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.13 3.27 USD |
-7.44
|
CN¥37.84B 5.58B USD | CN¥62.83M 9.27M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥37.84B 5.58B USD | 73.76 | CN¥0.30 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.91 3.97 USD |
+0.04
|
CN¥37.27B 5.5B USD | CN¥11.09M 1.64M USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.27B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥236.20 34.85 USD |
+2.02
|
CN¥36.25B 5.35B USD | CN¥1.90M 279.95K USD | CN¥226.66 33.44 USD | CN¥238.42 35.18 USD | CN¥36.25B 5.35B USD | 21.64 | CN¥10.91 1.61 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥36.24B 5.35B USD | CN¥1.95M 288.36K USD | CN¥31.00 4.57 USD | CN¥32.16 4.75 USD | CN¥36.24B 5.35B USD | 12.83 | CN¥2.42 0.36 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥108.89 16.07 USD |
-1.19
|
CN¥35.88B 5.29B USD | CN¥13.76M 2.03M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥35.88B 5.29B USD | 311.11 | CN¥0.35 0.05 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.99 3.39 USD |
-3.36
|
CN¥35.65B 5.26B USD | CN¥37.61M 5.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥35.65B 5.26B USD | 23.70 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥35.05B 5.17B USD | CN¥25.50M 3.76M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥35.05B 5.17B USD | 13.53 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.56 5.98 USD |
-3.68
|
CN¥34.47B 5.09B USD | CN¥37.35M 5.51M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥34.47B 5.09B USD | 27.03 | CN¥1.50 0.22 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥34.26B 5.05B USD | CN¥80.83M 11.93M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥34.26B 5.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.40 6.99 USD |
-3.46
|
CN¥33.85B 4.99B USD | CN¥22.70M 3.35M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥33.85B 4.99B USD | 40.86 | CN¥1.16 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.88 1.75 USD |
-6.97
|
CN¥33.25B 4.91B USD | CN¥15.79M 2.33M USD | CN¥11.83 1.75 USD | CN¥12.89 1.9 USD | CN¥33.25B 4.91B USD | 13.05 | CN¥0.91 0.13 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.15 6.07 USD |
+1.38
|
CN¥32.91B 4.86B USD | CN¥2.33M 344.04K USD | CN¥40.21 5.93 USD | CN¥41.40 6.11 USD | CN¥32.91B 4.86B USD | 15.58 | CN¥2.64 0.39 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥112.85 16.65 USD |
+1.63
|
CN¥32.24B 4.76B USD | CN¥3.44M 507.2K USD | CN¥109.20 16.11 USD | CN¥114.93 16.96 USD | CN¥32.24B 4.76B USD | 19.35 | CN¥5.83 0.86 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥31.39B 4.63B USD | CN¥220.23M 32.49M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥31.39B 4.63B USD | CN¥59.61M 8.8M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.39B 4.63B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.20 7.7 USD |
-2.97
|
CN¥30.20B 4.46B USD | CN¥6.30M 929.7K USD | CN¥51.90 7.66 USD | CN¥53.77 7.93 USD | CN¥30.20B 4.46B USD | 17.81 | CN¥2.93 0.43 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
-1.45
|
HK$33.70B 4.31B USD | HK$3.70M 473.52K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.42 2.28 USD |
-2.22
|
CN¥28.85B 4.26B USD | CN¥16.65M 2.46M USD | CN¥15.31 2.26 USD | CN¥15.92 2.35 USD | CN¥28.85B 4.26B USD | 27.05 | CN¥0.57 0.08 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥28.04B 4.14B USD | CN¥126.90M 18.72M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥26.99B 3.98B USD | CN¥22.40M 3.31M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.51 6.27 USD |
+0.14
|
CN¥26.84B 3.96B USD | CN¥32.14M 4.74M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥26.84B 3.96B USD | 48.30 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.30 1.81 USD |
-0.32
|
CN¥26.12B 3.85B USD | CN¥65.16M 9.61M USD | CN¥12.27 1.81 USD | CN¥13.24 1.95 USD | CN¥26.12B 3.85B USD | 27.33 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥26.00B 3.84B USD | CN¥227.95M 33.63M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.99 6.64 USD |
+4.46
|
CN¥25.86B 3.82B USD | CN¥64.01M 9.45M USD | CN¥43.40 6.4 USD | CN¥47.00 6.93 USD | CN¥25.86B 3.82B USD | 102.25 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥98.95 14.6 USD |
+7.65
|
CN¥25.75B 3.8B USD | CN¥49.67M 7.33M USD | CN¥93.92 13.86 USD | CN¥101.98 15.05 USD | CN¥25.75B 3.8B USD | 179.90 | CN¥0.55 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.40 3.31 USD |
-6.78
|
CN¥25.65B 3.78B USD | CN¥172.69M 25.48M USD | CN¥21.63 3.19 USD | CN¥25.70 3.79 USD | CN¥25.65B 3.78B USD | 42.26 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.18 2.83 USD |
-3.52
|
CN¥25.25B 3.73B USD | CN¥63.60M 9.38M USD | CN¥19.03 2.81 USD | CN¥20.04 2.96 USD | CN¥25.25B 3.73B USD | 16.82 | CN¥1.14 0.17 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥24.78B 3.66B USD | CN¥108.57M 16.02M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.56 11.15 USD |
+4.39
|
CN¥24.49B 3.61B USD | CN¥14.93M 2.2M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.49B 3.61B USD | 62.44 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.32 1.67 USD |
-3.33
|
CN¥24.32B 3.59B USD | CN¥37.28M 5.5M USD | CN¥11.21 1.65 USD | CN¥11.78 1.74 USD | CN¥24.32B 3.59B USD | 39.03 | CN¥0.29 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.01 4.87 USD |
-2.91
|
CN¥24.14B 3.56B USD | CN¥10.81M 1.59M USD | CN¥32.88 4.85 USD | CN¥34.30 5.06 USD | CN¥24.14B 3.56B USD | 16.34 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.70 1.73 USD |
+2.9
|
CN¥24.03B 3.55B USD | CN¥36.41M 5.37M USD | CN¥11.11 1.64 USD | CN¥11.75 1.73 USD | CN¥24.03B 3.55B USD | 15.00 | CN¥0.78 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.50 3.91 USD |
-4.12
|
CN¥23.79B 3.51B USD | CN¥18.95M 2.8M USD | CN¥26.36 3.89 USD | CN¥27.73 4.09 USD | CN¥23.79B 3.51B USD | 19.48 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-3.02
|
$3.41B — | $1.47M — | $1.22 — | $1.26 — | $3.41B — | 9.38 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.42 2.13 USD |
-2.17
|
CN¥23.05B 3.4B USD | CN¥27.85M 4.11M USD | CN¥14.37 2.12 USD | CN¥14.87 2.19 USD | CN¥23.05B 3.4B USD | 721.00 | CN¥0.02 0.002 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.44 3.46 USD |
-2.37
|
CN¥22.79B 3.36B USD | CN¥2.93M 432.89K USD | CN¥23.25 3.43 USD | CN¥24.01 3.54 USD | CN¥22.79B 3.36B USD | 18.17 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.41 3.75 USD |
-3.09
|
CN¥20.68B 3.05B USD | CN¥21.41M 3.16M USD | CN¥25.30 3.73 USD | CN¥26.81 3.96 USD | CN¥20.68B 3.05B USD | 47.05 | CN¥0.54 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.26 2.84 USD |
-0.67
|
CN¥20.54B 3.03B USD | CN¥10.44M 1.54M USD | CN¥19.00 2.8 USD | CN¥19.71 2.91 USD | CN¥20.54B 3.03B USD | 19.85 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.07 4.88 USD |
-2.42
|
CN¥20.14B 2.97B USD | CN¥3.32M 489.92K USD | CN¥32.91 4.86 USD | CN¥33.91 5 USD | CN¥20.14B 2.97B USD | 11.21 | CN¥2.95 0.44 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥19.90B 2.94B USD | CN¥43.44M 6.41M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.68 2.76 USD |
-1.01
|
CN¥19.30B 2.85B USD | CN¥6.34M 935.3K USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥19.30B 2.85B USD | 81.21 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.03 7.97 USD |
-0.33
|
CN¥19.21B 2.83B USD | CN¥2.58M 380.29K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.08 3.41 USD |
-2.12
|
CN¥18.96B 2.8B USD | CN¥10.77M 1.59M USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.96B 2.8B USD | 10.63 | CN¥2.17 0.32 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.67 5.85 USD |
+4.12
|
CN¥18.63B 2.75B USD | CN¥21.41M 3.16M USD | CN¥37.96 5.6 USD | CN¥41.38 6.11 USD | CN¥18.63B 2.75B USD | 136.79 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.07 6.65 USD |
-3.03
|
CN¥18.20B 2.69B USD | CN¥3.10M 458.02K USD | CN¥44.90 6.62 USD | CN¥46.97 6.93 USD | CN¥18.20B 2.69B USD | 23.23 | CN¥1.94 0.29 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.47 9.81 USD |
-2.54
|
CN¥17.78B 2.62B USD | CN¥19.91M 2.94M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.78B 2.62B USD | 391.00 | CN¥0.17 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.2
|
CN¥17.68B 2.61B USD | CN¥1.15M 170.36K USD | CN¥33.60 4.96 USD | CN¥34.56 5.1 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.37 9.94 USD |
+2.56
|
CN¥17.52B 2.58B USD | CN¥22.18M 3.27M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.52B 2.58B USD | 182.08 | CN¥0.37 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.01 2.95 USD |
-0.35
|
CN¥17.37B 2.56B USD | CN¥5.10M 752.88K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.37B 2.56B USD | 11.17 | CN¥1.79 0.26 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.23 4.46 USD |
-4.4
|
CN¥17.33B 2.56B USD | CN¥3.89M 574.27K USD | CN¥30.11 4.44 USD | CN¥32.10 4.74 USD | CN¥17.33B 2.56B USD | 29.63 | CN¥1.02 0.15 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥17.28B 2.55B USD | CN¥16.06M 2.37M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-3.97
|
CN¥17.19B 2.54B USD | CN¥13.79M 2.03M USD | CN¥25.40 3.75 USD | CN¥26.71 3.94 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.00 4.43 USD |
-0.66
|
CN¥17.16B 2.53B USD | CN¥16.21M 2.39M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.16B 2.53B USD | 40.54 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.4
|
CN¥17.03B 2.51B USD | CN¥8.23M 1.21M USD | CN¥17.51 2.58 USD | CN¥17.91 2.64 USD | CN¥17.03B 2.51B USD | 15.59 | CN¥1.13 0.17 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥19.26 2.84 USD |
+10.82
|
CN¥17.02B 2.51B USD | CN¥97.17M 14.34M USD | CN¥17.19 2.54 USD | CN¥19.95 2.94 USD | CN¥17.02B 2.51B USD | 192.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
+2.58
|
CN¥16.77B 2.47B USD | CN¥49.34M 7.28M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.98 1.92 USD |
-2.26
|
CN¥16.51B 2.44B USD | CN¥19.44M 2.87M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.51B 2.44B USD | 34.15 | CN¥0.38 0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.92 2.2 USD |
-1.52
|
CN¥16.39B 2.42B USD | CN¥38.72M 5.71M USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥16.39B 2.42B USD | 106.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.33 1.67 USD |
-4.79
|
CN¥16.25B 2.4B USD | CN¥32.40M 4.78M USD | CN¥11.27 1.66 USD | CN¥11.80 1.74 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥15.98B 2.36B USD | CN¥58.12M 8.57M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥15.98B 2.36B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥15.91B 2.35B USD | CN¥31.25M 4.61M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥15.91B 2.35B USD | 20.89 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.73 1.58 USD |
-1.29
|
CN¥15.70B 2.32B USD | CN¥13.81M 2.04M USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥15.70B 2.32B USD | 14.90 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.17 2.24 USD |
-1.69
|
CN¥15.63B 2.31B USD | CN¥13.93M 2.06M USD | CN¥14.98 2.21 USD | CN¥15.63 2.31 USD | CN¥15.63B 2.31B USD | 13.91 | CN¥1.09 0.16 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.30 8.75 USD |
-2.87
|
CN¥15.58B 2.3B USD | CN¥1.08M 159.07K USD | CN¥59.03 8.71 USD | CN¥61.75 9.11 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.65 2.01 USD |
-6.51
|
CN¥15.58B 2.3B USD | CN¥130.05M 19.19M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥123.00 18.15 USD |
-3.91
|
CN¥15.46B 2.28B USD | CN¥3.64M 537.13K USD | CN¥121.39 17.91 USD | CN¥131.00 19.33 USD | CN¥15.46B 2.28B USD | 0 | CN¥0.00 0 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.65 13.82 USD |
-2.49
|
CN¥15.37B 2.27B USD | CN¥2.65M 391.68K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.37B 2.27B USD | 88.34 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥15.26B 2.25B USD | CN¥22.47M 3.32M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥15.26B 2.25B USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥14.94B 2.2B USD | CN¥2.60M 383.08K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.94B 2.2B USD | 12.10 | CN¥1.43 0.21 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.40 6.26 USD |
+4.07
|
CN¥14.69B 2.17B USD | CN¥16.79M 2.48M USD | CN¥39.34 5.8 USD | CN¥44.28 6.53 USD | CN¥14.69B 2.17B USD | 117.77 | CN¥0.36 0.05 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.16 2.09 USD |
-1.73
|
CN¥14.67B 2.17B USD | CN¥9.33M 1.38M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥14.67B 2.17B USD | 15.56 | CN¥0.91 0.13 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥14.67B 2.16B USD | CN¥40.70M 6.01M USD | CN¥5.70 0.84 USD | CN¥6.22 0.92 USD | CN¥14.67B 2.16B USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥14.39B 2.12B USD | CN¥18.63M 2.75M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥14.39B 2.12B USD | 14.43 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥14.36B 2.12B USD | CN¥6.43M 949.04K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥14.36B 2.12B USD | 11.78 | CN¥1.29 0.19 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.01 1.18 USD |
+1.01
|
CN¥14.29B 2.11B USD | CN¥9.05M 1.34M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥14.15B 2.09B USD | CN¥44.35M 6.54M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||