Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.70 12.35 USD |
+0.48
|
CN¥763.11B 112.59B USD | CN¥34.40M 5.08M USD | CN¥81.34 12 USD | CN¥83.80 12.36 USD | CN¥763.11B 112.59B USD | 42.92 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.85 11.49 USD |
+1.59
|
CN¥592.70B 87.45B USD | CN¥20.27M 2.99M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥592.70B 87.45B USD | 13.37 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.62 4.37 USD |
-0.24
|
CN¥256.57B 37.86B USD | CN¥60.24M 8.89M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥256.57B 37.86B USD | 22.61 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.60 5.55 USD |
+1.32
|
CN¥210.61B 31.08B USD | CN¥31.46M 4.64M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥210.61B 31.08B USD | 7.20 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.14 2.97 USD |
+4.14
|
CN¥183.41B 27.06B USD | CN¥35.83M 5.29M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥183.41B 27.06B USD | 10.01 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.68 21.05 USD |
-2.69
|
CN¥138.51B 20.44B USD | CN¥2.55M 376.02K USD | CN¥141.73 20.91 USD | CN¥147.35 21.74 USD | CN¥138.51B 20.44B USD | 69.94 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.01 2.36 USD |
-0.06
|
CN¥137.00B 20.21B USD | CN¥13.33M 1.97M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥137.00B 20.21B USD | 13.80 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.09 7.1 USD |
-0.08
|
CN¥125.50B 18.52B USD | CN¥9.56M 1.41M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥125.50B 18.52B USD | 13.93 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.16 1.5 USD |
+0.79
|
CN¥116.79B 17.23B USD | CN¥45.22M 6.67M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥116.79B 17.23B USD | 11.41 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.17 8.29 USD |
+2.84
|
CN¥116.71B 17.22B USD | CN¥28.04M 4.14M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥116.71B 17.22B USD | 29.10 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.11 9.31 USD |
+2.12
|
CN¥109.94B 16.22B USD | CN¥17.42M 2.57M USD | CN¥61.17 9.03 USD | CN¥63.76 9.41 USD | CN¥109.94B 16.22B USD | 17.53 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.87 8.39 USD |
-2.28
|
CN¥98.83B 14.58B USD | CN¥25.96M 3.83M USD | CN¥56.69 8.36 USD | CN¥59.28 8.75 USD | CN¥98.83B 14.58B USD | 35.54 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥70.18B 10.36B USD | CN¥60.14M 8.87M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.85 10.16 USD |
-0.85
|
CN¥67.62B 9.98B USD | CN¥13.98M 2.06M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.62B 9.98B USD | 176.53 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.01 4.28 USD |
+0.14
|
CN¥65.39B 9.65B USD | CN¥29.02M 4.28M USD | CN¥28.37 4.19 USD | CN¥29.15 4.3 USD | CN¥65.39B 9.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.66 3.64 USD |
+1.7
|
CN¥58.67B 8.66B USD | CN¥31.17M 4.6M USD | CN¥23.31 3.44 USD | CN¥24.88 3.67 USD | CN¥58.67B 8.66B USD | 17.61 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.32 1.52 USD |
+2.69
|
CN¥56.59B 8.35B USD | CN¥58.26M 8.6M USD | CN¥9.91 1.46 USD | CN¥10.38 1.53 USD | CN¥56.59B 8.35B USD | 12.90 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥54.35B 8.02B USD | CN¥20.83M 3.07M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥54.35B 8.02B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.42 12.16 USD |
-1.73
|
CN¥49.19B 7.26B USD | CN¥7.68M 1.13M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.19B 7.26B USD | 20.30 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.62 5.4 USD |
-3.89
|
CN¥47.18B 6.96B USD | CN¥11.42M 1.68M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.18B 6.96B USD | 29.06 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥30.58M 4.51M USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.35 7.43 USD |
+1.45
|
CN¥42.64B 6.29B USD | CN¥12.29M 1.81M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.64B 6.29B USD | 45.36 | CN¥1.11 0.16 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.83 1.3 USD |
-2
|
CN¥39.92B 5.89B USD | CN¥23.06M 3.4M USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥39.92B 5.89B USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥39.10B 5.77B USD | CN¥26.90M 3.97M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥39.10B 5.77B USD | 11.00 | CN¥1.08 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.05 3.25 USD |
-0.27
|
CN¥37.70B 5.56B USD | CN¥17.45M 2.57M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.70B 5.56B USD | 73.49 | CN¥0.30 0.04 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.20 16.7 USD |
-2.51
|
CN¥37.30B 5.5B USD | CN¥7.75M 1.14M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.30B 5.5B USD | 323.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥240.42 35.47 USD |
-0.39
|
CN¥36.90B 5.44B USD | CN¥623.28K 91.96K USD | CN¥238.35 35.17 USD | CN¥244.73 36.11 USD | CN¥36.90B 5.44B USD | 22.03 | CN¥10.91 1.61 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.69 4.53 USD |
+0.76
|
CN¥35.82B 5.28B USD | CN¥1.10M 162.55K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.82B 5.28B USD | 12.62 | CN¥2.43 0.36 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥34.68B 5.12B USD | CN¥9.74M 1.44M USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.18 3.27 USD |
-2.55
|
CN¥34.40B 5.08B USD | CN¥23.61M 3.48M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.40B 5.08B USD | 22.86 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥33.62B 4.96B USD | CN¥51.78M 7.64M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.62B 4.96B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.37 5.81 USD |
-1.7
|
CN¥33.46B 4.94B USD | CN¥26.56M 3.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.46B 4.94B USD | 26.24 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.76 6.9 USD |
-4.49
|
CN¥33.40B 4.93B USD | CN¥12.80M 1.89M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.83 6.02 USD |
+0.57
|
CN¥32.66B 4.82B USD | CN¥686.42K 101.28K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.66B 4.82B USD | 15.46 | CN¥2.64 0.39 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.27 16.12 USD |
-1.18
|
CN¥31.22B 4.61B USD | CN¥1.38M 203.41K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.22B 4.61B USD | 19.10 | CN¥5.72 0.84 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥30.97B 4.57B USD | CN¥34.04M 5.02M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥30.97B 4.57B USD | 41.93 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.02 1.63 USD |
-1.61
|
CN¥30.84B 4.55B USD | CN¥17.48M 2.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.84B 4.55B USD | 12.10 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.00 7.67 USD |
+1.42
|
CN¥30.09B 4.44B USD | CN¥3.34M 492.29K USD | CN¥50.51 7.45 USD | CN¥52.29 7.72 USD | CN¥30.09B 4.44B USD | 17.74 | CN¥2.93 0.43 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥121.98M 18M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.31 7.57 USD |
+3.68
|
CN¥29.49B 4.35B USD | CN¥47.74M 7.04M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.49B 4.35B USD | 116.61 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
0
|
HK$33.70B 4.31B USD | HK$1.62M 206.93K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.13 2.23 USD |
+0.53
|
CN¥28.30B 4.18B USD | CN¥10.68M 1.58M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.30B 4.18B USD | 26.54 | CN¥0.57 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.62 3.63 USD |
+5.21
|
CN¥28.19B 4.16B USD | CN¥77.21M 11.39M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.19B 4.16B USD | 46.45 | CN¥0.53 0.08 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+2.01
|
CN¥27.04B 3.99B USD | CN¥99.22M 14.64M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥26.51B 3.91B USD | CN¥12.47M 1.84M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.51B 3.91B USD | 12.00 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.87 6.18 USD |
-1.74
|
CN¥26.44B 3.9B USD | CN¥19.90M 2.94M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.44B 3.9B USD | 47.57 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥25.61B 3.78B USD | CN¥21.54M 3.18M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.61B 3.78B USD | 26.80 | CN¥0.45 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.92 5.15 USD |
+4.84
|
CN¥25.53B 3.77B USD | CN¥10.29M 1.52M USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥25.53B 3.77B USD | 17.28 | CN¥2.02 0.3 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥25.46B 3.76B USD | CN¥140.22M 20.69M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥25.02B 3.69B USD | CN¥118.42M 17.47M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥93.82 13.84 USD |
-6.92
|
CN¥24.42B 3.6B USD | CN¥21.36M 3.15M USD | CN¥93.74 13.83 USD | CN¥99.69 14.71 USD | CN¥24.42B 3.6B USD | 183.96 | CN¥0.51 0.08 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.81 1.74 USD |
+2.79
|
CN¥24.25B 3.58B USD | CN¥12.17M 1.8M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.25B 3.58B USD | 15.14 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥23.81B 3.51B USD | CN¥8.80M 1.3M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.81B 3.51B USD | 38.20 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.06 2.66 USD |
-2.49
|
CN¥23.78B 3.51B USD | CN¥22.55M 3.33M USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥23.78B 3.51B USD | 15.84 | CN¥1.14 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.01 10.48 USD |
-3.6
|
CN¥23.02B 3.4B USD | CN¥4.64M 684.56K USD | CN¥70.90 10.46 USD | CN¥74.50 10.99 USD | CN¥23.02B 3.4B USD | 58.68 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.22 3.72 USD |
-1.98
|
CN¥22.64B 3.34B USD | CN¥11.65M 1.72M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.64B 3.34B USD | 18.54 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.8
|
$3.30B — | $837.18K — | $1.17 — | $1.21 — | $3.30B — | 9.06 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.45 3.31 USD |
-1.92
|
CN¥21.82B 3.22B USD | CN¥1.92M 282.86K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.82B 3.22B USD | 17.40 | CN¥1.29 0.19 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.45 1.98 USD |
-3.1
|
CN¥21.50B 3.17B USD | CN¥18.51M 2.73M USD | CN¥13.36 1.97 USD | CN¥14.03 2.07 USD | CN¥21.50B 3.17B USD | 672.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.15 2.83 USD |
+0.95
|
CN¥20.42B 3.01B USD | CN¥6.46M 953.8K USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥20.42B 3.01B USD | 19.74 | CN¥0.97 0.14 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.46 11.58 USD |
+5.88
|
CN¥20.40B 3.01B USD | CN¥13.78M 2.03M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.40B 3.01B USD | 212.05 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.71 3.35 USD |
+3.46
|
CN¥20.07B 2.96B USD | CN¥47.94M 7.07M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.07B 2.96B USD | 227.09 | CN¥0.10 0.01 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.14 6.22 USD |
+7.53
|
CN¥19.79B 2.92B USD | CN¥13.19M 1.95M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.79B 2.92B USD | 145.31 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.84 3.52 USD |
-3.6
|
CN¥19.40B 2.86B USD | CN¥13.57M 2M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.40B 2.86B USD | 44.14 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥19.21B 2.83B USD | CN¥20.35M 3M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.21B 2.83B USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.33 3.44 USD |
+1.92
|
CN¥19.16B 2.83B USD | CN¥4.94M 728.2K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.16B 2.83B USD | 10.75 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.38 4.63 USD |
+0.67
|
CN¥19.12B 2.82B USD | CN¥3.02M 445.93K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥19.12B 2.82B USD | 10.63 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.82 7.79 USD |
-2.56
|
CN¥18.78B 2.77B USD | CN¥1.51M 222.28K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.00 2.66 USD |
-1.37
|
CN¥18.59B 2.74B USD | CN¥3.98M 586.83K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.59B 2.74B USD | 78.26 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.65 9.98 USD |
-0.89
|
CN¥18.10B 2.67B USD | CN¥18.36M 2.71M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.10B 2.67B USD | 397.94 | CN¥0.17 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.42 6.41 USD |
-2.21
|
CN¥17.54B 2.59B USD | CN¥1.84M 270.79K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.54B 2.59B USD | 22.38 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.19 4.9 USD |
-0.27
|
CN¥17.36B 2.56B USD | CN¥719.50K 106.16K USD | CN¥32.50 4.8 USD | CN¥33.27 4.91 USD | CN¥17.36B 2.56B USD | 10.27 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.75 3.8 USD |
+0.27
|
CN¥17.26B 2.55B USD | CN¥6.02M 888.41K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥17.26B 2.55B USD | 20.76 | CN¥1.24 0.18 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.09 4.44 USD |
+0.67
|
CN¥17.25B 2.55B USD | CN¥1.04M 153.47K USD | CN¥29.43 4.34 USD | CN¥30.33 4.48 USD | CN¥17.25B 2.55B USD | 29.79 | CN¥1.01 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥17.09B 2.52B USD | CN¥3.87M 570.65K USD | CN¥17.46 2.58 USD | CN¥17.69 2.61 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.55 2.88 USD |
-0.36
|
CN¥16.97B 2.5B USD | CN¥4.56M 672.32K USD | CN¥18.99 2.8 USD | CN¥19.66 2.9 USD | CN¥16.97B 2.5B USD | 10.92 | CN¥1.79 0.26 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.23M 476.98K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥16.62B 2.45B USD | CN¥9.87M 1.46M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.62B 2.45B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.80 2.77 USD |
-6.7
|
CN¥16.51B 2.44B USD | CN¥31.53M 4.65M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.51B 2.44B USD | 36.86 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥16.28B 2.4B USD | CN¥7.30M 1.08M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.28B 2.4B USD | 38.47 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.16 1.65 USD |
-0.09
|
CN¥16.01B 2.36B USD | CN¥32.23M 4.76M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.92B 2.35B USD | CN¥19.54M 2.88M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥15.92B 2.35B USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.90 6.77 USD |
+5.4
|
CN¥15.90B 2.35B USD | CN¥10.06M 1.48M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.90B 2.35B USD | 127.50 | CN¥0.36 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.79 2.03 USD |
-1.5
|
CN¥15.74B 2.32B USD | CN¥91.21M 13.46M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.33 1.82 USD |
-1.75
|
CN¥15.69B 2.31B USD | CN¥7.79M 1.15M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.69B 2.31B USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥15.67B 2.31B USD | CN¥20.61M 3.04M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.67B 2.31B USD | 19.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥20.31M 3M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.21 13.9 USD |
-1.21
|
CN¥15.46B 2.28B USD | CN¥1.57M 232K USD | CN¥94.03 13.87 USD | CN¥97.99 14.46 USD | CN¥15.46B 2.28B USD | 88.87 | CN¥1.06 0.16 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.67 8.66 USD |
-0.14
|
CN¥15.42B 2.27B USD | CN¥580.72K 85.68K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.42B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.53 1.55 USD |
+0.77
|
CN¥15.41B 2.27B USD | CN¥11.48M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.57 1.56 USD | CN¥15.41B 2.27B USD | 14.62 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥6.46M 953.46K USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.91 0.87 USD |
+4.42
|
CN¥14.82B 2.19B USD | CN¥22.27M 3.29M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.82B 2.19B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥13.78M 2.03M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.75 2.47 USD |
-0.89
|
CN¥14.46B 2.13B USD | CN¥1.87M 275.49K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.46B 2.13B USD | 11.71 | CN¥1.43 0.21 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.01 3.4 USD |
+2.63
|
CN¥14.46B 2.13B USD | CN¥58.82M 8.68M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥6.12M 903.71K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥14.17B 2.09B USD | CN¥6.55M 966.95K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥14.17B 2.09B USD | 14.21 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.98 2.21 USD |
+0.54
|
CN¥14.16B 2.09B USD | CN¥2.42M 357.74K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥14.16B 2.09B USD | 11.61 | CN¥1.29 0.19 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥14.02B 2.07B USD | CN¥4.59M 677.2K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||