Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (631)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (631)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360.5 50.13 USD |
-1.37
|
$1.1T 153.56B USD | $11.71M 1.63M USD | $358.88 49.9 USD | $365.67 50.84 USD | $1.1T 153.56B USD | 26.04 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.96 10.56 USD |
+0.76
|
$578.63B 80.46B USD | $26.85M 3.73M USD | $75.19 10.45 USD | $76.79 10.68 USD | $578.63B 80.46B USD | 14.01 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.17 6.28 USD |
+0.09
|
$253.02B 35.18B USD | $31.61M 4.4M USD | $45 6.26 USD | $46 6.4 USD | $253.02B 35.18B USD | 8.03 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+0.26
|
$235.47B 32.74B USD | $24.77M 3.44M USD | $26.92 3.74 USD | $27.22 3.78 USD | $235.47B 32.74B USD | 13.37 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.31 17.42 USD |
-0.41
|
$204.68B 28.46B USD | $12.07M 1.68M USD | $124.56 17.32 USD | $126.5 17.59 USD | $204.68B 28.46B USD | 31.80 | $3.94 0.55 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.58 3.56 USD |
-0.47
|
$189.68B 26.37B USD | $12.67M 1.76M USD | $25.3 3.52 USD | $25.71 3.57 USD | $189.68B 26.37B USD | 17.16 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $15.66 2.18 USD |
-0.38
|
$181.27B 25.2B USD | $30.5M 4.24M USD | $15.51 2.16 USD | $15.79 2.2 USD | $181.27B 25.2B USD | 18.64 | $0.84 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.35 7.97 USD |
-0.95
|
$146.1B 20.31B USD | $13.18M 1.83M USD | $56.51 7.86 USD | $57.89 8.05 USD | $146.1B 20.31B USD | 19.98 | $2.87 0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.98 2.22 USD |
+0.13
|
$137.27B 19.09B USD | $39.14M 5.44M USD | $15.81 2.2 USD | $16.09 2.24 USD | $137.27B 19.09B USD | 12.19 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.42 8.4 USD |
-0.02
|
$123.3B 17.14B USD | $5.65M 785.09K USD | $60.18 8.37 USD | $60.52 8.41 USD | $123.3B 17.14B USD | 29.33 | $2.06 0.29 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.97 1.8 USD |
-0.54
|
$112.95B 15.7B USD | $61.8M 8.59M USD | $12.87 1.79 USD | $13.08 1.82 USD | $112.95B 15.7B USD | 25.94 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.72 0.48 USD |
+0.27
|
$122.04B 15.6B USD | $2.89M 369.47K USD | $3.7 0.47 USD | $3.73 0.48 USD | $122.04B 15.6B USD | 6.88 | $0.54 0.07 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+0.52
|
$109.11B 15.17B USD | $6.76M 940.57K USD | $15.36 2.14 USD | $15.55 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.44 8.13 USD |
+1.85
|
$101.56B 14.12B USD | $23.95M 3.33M USD | $57.42 7.98 USD | $58.79 8.17 USD | $101.56B 14.12B USD | 34.57 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.41 1.17 USD |
-1.41
|
$86.98B 12.09B USD | $22.49M 3.13M USD | $8.4 1.17 USD | $8.52 1.18 USD | $86.98B 12.09B USD | 105.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.53 4.94 USD |
-2.01
|
$77.6B 10.79B USD | $53.03M 7.37M USD | $35.02 4.87 USD | $36.25 5.04 USD | $77.6B 10.79B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $62.04 8.63 USD |
+0.32
|
$72.4B 10.07B USD | $1.71M 237.88K USD | $61.5 8.55 USD | $62.38 8.67 USD | $72.4B 10.07B USD | 19.26 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $110.4 15.35 USD |
-1.08
|
$61.27B 8.52B USD | $3.98M 553.72K USD | $109.5 15.23 USD | $111.72 15.53 USD | $61.27B 8.52B USD | 30.49 | $3.62 0.5 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.8 13.18 USD |
+1.38
|
$61.17B 8.51B USD | $5.44M 755.91K USD | $93.5 13 USD | $95.99 13.35 USD | $61.17B 8.51B USD | 23.58 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.97 2.5 USD |
-1.1
|
$56.65B 7.88B USD | $11.87M 1.65M USD | $17.84 2.48 USD | $18.26 2.54 USD | $56.65B 7.88B USD | 8.16 | $2.2 0.31 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.25 1.15 USD |
+0.36
|
$54.54B 7.58B USD | $6.93M 964.04K USD | $8.16 1.13 USD | $8.27 1.15 USD | $54.54B 7.58B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.94 3.88 USD |
-0.36
|
$52.27B 7.27B USD | $7.16M 995.53K USD | $27.85 3.87 USD | $28.85 4.01 USD | $52.27B 7.27B USD | 16.24 | $1.72 0.24 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.77 1.22 USD |
+0.69
|
$48.88B 6.8B USD | $194.72M 27.07M USD | $8.54 1.19 USD | $8.93 1.24 USD | $48.88B 6.8B USD | 0 | -$1.21 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
+0.75
|
$48.22B 6.7B USD | $129.02M 17.94M USD | $2.64 0.37 USD | $2.72 0.38 USD | $48.22B 6.7B USD | 0 | -$0.12 -0.01 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.49 2.01 USD |
-2.03
|
$47.64B 6.62B USD | $21.94M 3.05M USD | $14.48 2.01 USD | $14.89 2.07 USD | $47.64B 6.62B USD | 10.73 | $1.35 0.19 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.29 8.24 USD |
+0.85
|
$47.51B 6.61B USD | $2.14M 297.08K USD | $58.88 8.19 USD | $60.15 8.36 USD | $47.51B 6.61B USD | 21.02 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
0
|
$46.99B 6.53B USD | $78.56M 10.92M USD | $10.08 1.4 USD | $10.29 1.43 USD | $46.99B 6.53B USD | 84.83 | $0.12 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.64 0.65 USD |
+0.43
|
$42.11B 5.85B USD | $119.01M 16.55M USD | $4.55 0.63 USD | $4.67 0.65 USD | $42.11B 5.85B USD | 0 | -$0.17 -0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.97 6.53 USD |
+1.45
|
$40.47B 5.63B USD | $4.02M 558.62K USD | $46 6.4 USD | $47.44 6.6 USD | $40.47B 5.63B USD | 22.69 | $2.07 0.29 USD | |
| HLA 600398.SS | $8.24 1.15 USD |
+2.49
|
$39.57B 5.5B USD | $18.85M 2.62M USD | $8.02 1.12 USD | $8.25 1.15 USD | $39.57B 5.5B USD | 15.84 | $0.52 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.97 1.11 USD |
-0.5
|
$39.23B 5.45B USD | $14.14M 1.97M USD | $7.88 1.1 USD | $8.01 1.11 USD | $39.23B 5.45B USD | 61.30 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.57 1.19 USD |
+2.27
|
$38.75B 5.39B USD | $45.79M 6.37M USD | $8.28 1.15 USD | $8.59 1.19 USD | $38.75B 5.39B USD | 857.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.99 18.63 USD |
-0.87
|
$38.28B 5.32B USD | $1.27M 177.09K USD | $133.1 18.51 USD | $135.89 18.89 USD | $38.28B 5.32B USD | 27.17 | $4.93 0.69 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.18 4.06 USD |
-0.14
|
$37.98B 5.28B USD | $8.31M 1.16M USD | $28.78 4 USD | $29.53 4.11 USD | $37.98B 5.28B USD | 11.86 | $2.46 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $62.22 8.65 USD |
-0.8
|
$37.9B 5.27B USD | $1.68M 233.09K USD | $61.67 8.57 USD | $63.33 8.81 USD | $37.9B 5.27B USD | 13.88 | $4.48 0.62 USD | |
| YOUNGOR 600177.SS | $8.19 1.14 USD |
+0.74
|
$37.87B 5.27B USD | $21.2M 2.95M USD | $8.13 1.13 USD | $8.25 1.15 USD | $37.87B 5.27B USD | 11.53 | $0.71 0.1 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.53 2.44 USD |
-0.28
|
$37.22B 5.18B USD | $31.99M 4.45M USD | $17.21 2.39 USD | $17.69 2.46 USD | $37.22B 5.18B USD | 48.69 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.96 8.48 USD |
-0.7
|
$36.97B 5.14B USD | $5.85M 813.87K USD | $60.18 8.37 USD | $62.1 8.63 USD | $36.97B 5.14B USD | 34.05 | $1.79 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.75 3.02 USD |
-0.55
|
$34.77B 4.83B USD | $31.34M 4.36M USD | $21.69 3.02 USD | $22.03 3.06 USD | $34.77B 4.83B USD | 0 | -$0.16 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.96 8.2 USD |
-0.27
|
$33.92B 4.72B USD | $4.07M 566.08K USD | $58.48 8.13 USD | $59.47 8.27 USD | $33.92B 4.72B USD | 54.09 | $1.09 0.15 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31.19 4.34 USD |
+1.07
|
$30.24B 4.2B USD | $4.79M 665.57K USD | $30.79 4.28 USD | $31.22 4.34 USD | $30.24B 4.2B USD | 42.72 | $0.73 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.64 4.82 USD |
+1.67
|
$29.36B 4.08B USD | $14.71M 2.05M USD | $33.91 4.71 USD | $34.98 4.86 USD | $29.36B 4.08B USD | 30.65 | $1.13 0.16 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $191.3 26.6 USD |
-0.49
|
$29.19B 4.06B USD | $1.47M 204.46K USD | $190.1 26.43 USD | $195.44 27.17 USD | $29.19B 4.06B USD | 22.55 | $8.48 1.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.9 1.65 USD |
+0.42
|
$28.62B 3.98B USD | $12.13M 1.69M USD | $11.72 1.63 USD | $11.91 1.66 USD | $28.62B 3.98B USD | 31.31 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.75 3.86 USD |
-0.11
|
$26.98B 3.75B USD | $1.75M 243.85K USD | $27.56 3.83 USD | $27.96 3.89 USD | $26.98B 3.75B USD | 17.34 | $1.6 0.22 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $65.8 9.15 USD |
+7.03
|
$26.37B 3.67B USD | $55.78M 7.76M USD | $61.44 8.54 USD | $67.77 9.42 USD | $26.37B 3.67B USD | 75.63 | $0.87 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.21 0.59 USD |
+0.24
|
$26.22B 3.65B USD | $46.1M 6.41M USD | $4.16 0.58 USD | $4.24 0.59 USD | $26.22B 3.65B USD | 28.06 | $0.15 0.02 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.7 2.46 USD |
-0.62
|
$25.9B 3.6B USD | $5.85M 813.37K USD | $17.65 2.45 USD | $17.84 2.48 USD | $25.9B 3.6B USD | 12.04 | $1.47 0.2 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.34 3.66 USD |
-2.37
|
$25.81B 3.59B USD | $15.13M 2.1M USD | $25.65 3.57 USD | $26.6 3.7 USD | $25.81B 3.59B USD | 30.98 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.53 — |
-2.24
|
$3.55B — | $1.54M — | $1.49 — | $1.54 — | $3.55B — | 12.75 | $0.12 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.83 2.48 USD |
+0.91
|
$25.12B 3.49B USD | $13.65M 1.9M USD | $17.56 2.44 USD | $17.93 2.49 USD | $25.12B 3.49B USD | 25.84 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.99 2.64 USD |
+2.1
|
$25B 3.48B USD | $42.43M 5.9M USD | $18.61 2.59 USD | $19.29 2.68 USD | $25B 3.48B USD | 19.18 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.07 3.35 USD |
-0.86
|
$24.92B 3.47B USD | $13.44M 1.87M USD | $24.01 3.34 USD | $24.44 3.4 USD | $24.92B 3.47B USD | 12.80 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.71 3.02 USD |
-1.68
|
$24.86B 3.46B USD | $23.57M 3.28M USD | $21.52 2.99 USD | $22.07 3.07 USD | $24.86B 3.46B USD | 54.27 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.32 8.53 USD |
+1.69
|
$24.77B 3.44B USD | $825.26K 114.75K USD | $59.88 8.33 USD | $61.66 8.57 USD | $24.77B 3.44B USD | 32.61 | $1.88 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.45 1.04 USD |
+10.04
|
$24.61B 3.42B USD | $169.65M 23.59M USD | $6.65 0.92 USD | $7.45 1.04 USD | $24.61B 3.42B USD | 26.60 | $0.28 0.04 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.37 1.3 USD |
+0.64
|
$24.57B 3.42B USD | $27.01M 3.76M USD | $9.23 1.28 USD | $9.44 1.31 USD | $24.57B 3.42B USD | 234.25 | $0.04 0.005 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.56 2.72 USD |
+3.38
|
$23.89B 3.32B USD | $37.62M 5.23M USD | $18.78 2.61 USD | $19.76 2.75 USD | $23.89B 3.32B USD | 139.71 | $0.14 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.52 1.6 USD |
+3.32
|
$23.66B 3.29B USD | $38.38M 5.34M USD | $11.34 1.58 USD | $11.77 1.64 USD | $23.66B 3.29B USD | 34.90 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $9.35 1.3 USD |
+0.21
|
$23.63B 3.29B USD | $3.98M 553.95K USD | $9.27 1.29 USD | $9.38 1.3 USD | $23.63B 3.29B USD | 12.46 | $0.75 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.33 3.52 USD |
+0.36
|
$23.57B 3.28B USD | $1.88M 261.52K USD | $25.14 3.5 USD | $25.47 3.54 USD | $23.57B 3.28B USD | 14.72 | $1.72 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.23
|
$3.25B — | $485.51K — | $0.8499 — | $0.8699 — | $3.25B — | 8.61 | $0.1 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.86 3.87 USD |
+2.24
|
$23.25B 3.23B USD | $21.46M 2.98M USD | $27.16 3.78 USD | $28.05 3.9 USD | $23.25B 3.23B USD | 30.95 | $0.9 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47 6.54 USD |
+0.66
|
$22.9B 3.18B USD | $2.5M 348.16K USD | $46.5 6.47 USD | $47.4 6.59 USD | $22.9B 3.18B USD | 24.60 | $1.91 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
+0.18
|
$21.93B 3.05B USD | $9.03M 1.26M USD | $5.61 0.78 USD | $5.67 0.79 USD | $21.93B 3.05B USD | 187.66 | $0.03 0.004 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.13 2.94 USD |
+0.19
|
$21.83B 3.04B USD | $9.5M 1.32M USD | $20.98 2.92 USD | $21.31 2.96 USD | $21.83B 3.04B USD | 75.46 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.59 7.17 USD |
+1.2
|
$21.75B 3.02B USD | $2.11M 293.76K USD | $50.41 7.01 USD | $52.52 7.3 USD | $21.75B 3.02B USD | 13.33 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.03
|
$2.99B — | $206.44K — | $3.59 — | $3.6 — | $2.99B — | 6.79 | $0.53 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.77 3.17 USD |
+0.71
|
$21.5B 2.99B USD | $2.85M 396.53K USD | $22.57 3.14 USD | $22.89 3.18 USD | $21.5B 2.99B USD | 13.80 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.39 3.53 USD |
-0.74
|
$20.87B 2.9B USD | $5M 695.29K USD | $25.38 3.53 USD | $25.9 3.6 USD | $20.87B 2.9B USD | 11.23 | $2.26 0.31 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.02 0.28 USD |
-1.94
|
$20.19B 2.81B USD | $187.86M 26.12M USD | $2.02 0.28 USD | $2.06 0.29 USD | $20.19B 2.81B USD | 0 | -$0.17 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
+2.42
|
$20.11B 2.8B USD | $160.4M 22.3M USD | $2.46 0.34 USD | $2.54 0.35 USD | $20.11B 2.8B USD | 36.28 | $0.07 0.009 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+4.88
|
$19.83B 2.76B USD | $12.32M 1.71M USD | $18.74 2.61 USD | $20.05 2.79 USD | $19.83B 2.76B USD | 21.02 | $0.94 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.19 2.95 USD |
+0.9
|
$19.74B 2.74B USD | $13.43M 1.87M USD | $20.87 2.9 USD | $21.37 2.97 USD | $19.74B 2.74B USD | 11.57 | $1.83 0.25 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
-2.39
|
$19.69B 2.74B USD | $41.67M 5.79M USD | $2.45 0.34 USD | $2.51 0.35 USD | $19.69B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.29 1.01 USD |
+0.69
|
$19.64B 2.73B USD | $54.32M 7.55M USD | $7.2 1 USD | $7.48 1.04 USD | $19.64B 2.73B USD | 17.35 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.92 1.78 USD |
-0.14
|
$20.93B 2.68B USD | $59.4K 7.6K USD | $13.91 1.78 USD | $13.98 1.79 USD | $20.93B 2.68B USD | 7.10 | $1.96 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.72 1.21 USD |
+2.83
|
$19.18B 2.67B USD | $190.5M 26.49M USD | $8.4 1.17 USD | $8.82 1.23 USD | $19.18B 2.67B USD | 0 | -$0.01 -0.001 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42.3 5.88 USD |
+0.64
|
$19.11B 2.66B USD | $6.93M 963.34K USD | $41.7 5.8 USD | $42.39 5.89 USD | $19.11B 2.66B USD | 29.78 | $1.42 0.2 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.52 1.05 USD |
+7.89
|
$18.29B 2.54B USD | $276.14M 38.4M USD | $6.9 0.96 USD | $7.67 1.07 USD | $18.29B 2.54B USD | 23.50 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $34.31 4.77 USD |
-0.26
|
$18.01B 2.5B USD | $5.12M 711.53K USD | $33.93 4.72 USD | $34.75 4.83 USD | $18.01B 2.5B USD | 27.66 | $1.24 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-3
|
$17.97B 2.5B USD | $94.77M 13.18M USD | $1.91 0.27 USD | $1.99 0.28 USD | $17.97B 2.5B USD | 27.71 | $0.07 0.009 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.06 1.95 USD |
-2.16
|
$17.18B 2.39B USD | $9.16M 1.27M USD | $14.05 1.95 USD | $14.42 2.01 USD | $17.18B 2.39B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.1 5.16 USD |
+2.06
|
$17.05B 2.37B USD | $2.53M 352.09K USD | $36.29 5.05 USD | $37.33 5.19 USD | $17.05B 2.37B USD | 61.83 | $0.6 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $16.56 2.3 USD |
+1.28
|
$16.31B 2.27B USD | $16.93M 2.35M USD | $16.16 2.25 USD | $16.8 2.34 USD | $16.31B 2.27B USD | 17.43 | $0.95 0.13 USD | |
| BTG HOTELS 600258.SS | $14.21 1.98 USD |
+1.79
|
$15.87B 2.21B USD | $25.35M 3.53M USD | $13.96 1.94 USD | $14.39 2 USD | $15.87B 2.21B USD | 19.73 | $0.72 0.1 USD | |
| LINGYUN 600480.SS | $16.85 2.34 USD |
+5.64
|
$15.84B 2.2B USD | $40.88M 5.68M USD | $15.77 2.19 USD | $16.94 2.36 USD | $15.84B 2.2B USD | 22.17 | $0.76 0.11 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.51 1.74 USD |
+1.13
|
$15.74B 2.19B USD | $29.44M 4.09M USD | $12.37 1.72 USD | $12.69 1.76 USD | $15.74B 2.19B USD | 113.72 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.68 3.29 USD |
-0.17
|
$15.71B 2.18B USD | $6M 834.08K USD | $23.57 3.28 USD | $23.81 3.31 USD | $15.71B 2.18B USD | 17.80 | $1.33 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
0
|
$15.67B 2.18B USD | $6.75M 938.3K USD | $9.21 1.28 USD | $9.28 1.29 USD | $15.67B 2.18B USD | 9.85 | $0.94 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.18 2.25 USD |
-0.12
|
$15.58B 2.17B USD | $9.17M 1.27M USD | $16.07 2.23 USD | $16.44 2.29 USD | $15.58B 2.17B USD | 12.54 | $1.29 0.18 USD | |
| DONGFENG 600006.SS | $7.77 1.08 USD |
-0.64
|
$15.54B 2.16B USD | $81.19M 11.29M USD | $7.53 1.05 USD | $8.05 1.12 USD | $15.54B 2.16B USD | 388.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.81
|
$2.16B — | $222.01K — | $0.6199 — | $0.63 — | $2.16B — | 4.79 | $0.13 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.48 1.74 USD |
+1.05
|
$15.47B 2.15B USD | $15.29M 2.13M USD | $12.31 1.71 USD | $12.71 1.77 USD | $15.47B 2.15B USD | 23.54 | $0.53 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.91 3.19 USD |
+1.64
|
$15.41B 2.14B USD | $8.53M 1.19M USD | $22.33 3.1 USD | $23.14 3.22 USD | $15.41B 2.14B USD | 12.87 | $1.78 0.25 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.56 1.89 USD |
+0.15
|
$15.39B 2.14B USD | $7.94M 1.1M USD | $13.51 1.88 USD | $13.59 1.89 USD | $15.39B 2.14B USD | 31.53 | $0.43 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.87 6.24 USD |
+1.26
|
$15.19B 2.11B USD | $8.81M 1.22M USD | $44 6.12 USD | $44.92 6.25 USD | $15.19B 2.11B USD | 224.34 | $0.2 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.3 3.66 USD |
+0.38
|
$15.08B 2.1B USD | $2.11M 293.73K USD | $26.1 3.63 USD | $26.45 3.68 USD | $15.08B 2.1B USD | 12.89 | $2.04 0.28 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.75 1.91 USD |
+2.77
|
$15.07B 2.1B USD | $9.85M 1.37M USD | $13.38 1.86 USD | $14 1.95 USD | $15.07B 2.1B USD | 13.88 | $0.99 0.14 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.79 1.38 USD |
0
|
$16.26B 2.08B USD | $48.2K 6.16K USD | $10.73 1.37 USD | $10.83 1.38 USD | $16.26B 2.08B USD | 5.64 | $1.91 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||