Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (631)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (631)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $362.88 50.46 USD |
-2.56
|
$1.12T 155.35B USD | $17.78M 2.47M USD | $362.07 50.34 USD | $372.95 51.86 USD | $1.12T 155.35B USD | 23.59 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.75B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.75B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.68 6.49 USD |
+1.08
|
$261.47B 36.36B USD | $23.14M 3.22M USD | $45.93 6.39 USD | $46.76 6.5 USD | $261.47B 36.36B USD | 7.71 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.05 18.64 USD |
-3.01
|
$218.95B 30.44B USD | $23.44M 3.26M USD | $133.92 18.62 USD | $138.98 19.32 USD | $218.95B 30.44B USD | 31.32 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.11 3.49 USD |
-0.44
|
$216.94B 30.16B USD | $24.81M 3.45M USD | $25.02 3.48 USD | $25.39 3.53 USD | $216.94B 30.16B USD | 12.01 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.18 2.25 USD |
-0.74
|
$187.29B 26.04B USD | $21.77M 3.03M USD | $16.1 2.24 USD | $16.46 2.29 USD | $187.29B 26.04B USD | 95.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.92 3.19 USD |
+0.92
|
$168.63B 23.45B USD | $12.95M 1.8M USD | $22.68 3.15 USD | $23.09 3.21 USD | $168.63B 23.45B USD | 15.38 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.94B 20.85B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.94B 20.85B USD | 18.79 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.01 2.09 USD |
+1.83
|
$129.2B 17.96B USD | $47.57M 6.61M USD | $14.78 2.06 USD | $15.14 2.11 USD | $129.2B 17.96B USD | 11.37 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.23 8.51 USD |
+0.08
|
$124.9B 17.37B USD | $5.42M 753.86K USD | $60.88 8.46 USD | $61.45 8.54 USD | $124.9B 17.37B USD | 32.56 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.77 0.48 USD |
+0.27
|
$117.61B 15.04B USD | $1.88M 240.57K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.61B 15.04B USD | 4.54 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.4
|
$107.4B 14.93B USD | $55.96M 7.78M USD | $12.28 1.71 USD | $12.52 1.74 USD | $107.4B 14.93B USD | 16.18 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
-1.42
|
$107.14B 14.9B USD | $5.68M 790.21K USD | $15.21 2.11 USD | $15.46 2.15 USD | $107.14B 14.9B USD | 15.37 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.94 6.8 USD |
-0.29
|
$85.05B 11.83B USD | $13.35M 1.86M USD | $48.88 6.8 USD | $49.7 6.91 USD | $85.05B 11.83B USD | 28.28 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $38.14 5.3 USD |
-5.64
|
$83.3B 11.58B USD | $99.27M 13.8M USD | $37.8 5.26 USD | $40.62 5.65 USD | $83.3B 11.58B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.74 1.08 USD |
-0.77
|
$78.93B 10.97B USD | $13.47M 1.87M USD | $7.73 1.07 USD | $7.86 1.09 USD | $78.93B 10.97B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.82 7.21 USD |
-0.33
|
$60.47B 8.41B USD | $2.22M 309.37K USD | $51.68 7.19 USD | $52.59 7.31 USD | $60.47B 8.41B USD | 15.84 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
-0.83
|
$56.31B 7.83B USD | $7.82M 1.09M USD | $17.84 2.48 USD | $18.15 2.52 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
-2.41
|
$56.2B 7.81B USD | $9.67M 1.34M USD | $8.44 1.17 USD | $8.75 1.22 USD | $56.2B 7.81B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.08 11.55 USD |
-0.26
|
$53.67B 7.46B USD | $3.38M 470.3K USD | $82.86 11.52 USD | $84.06 11.69 USD | $53.67B 7.46B USD | 16.19 | $5.13 0.71 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
+5.79
|
$46.23B 6.43B USD | $900.89M 125.26M USD | $2.41 0.34 USD | $2.66 0.37 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.05 0.7 USD |
+0.2
|
$45.83B 6.37B USD | $143.59M 19.96M USD | $5.01 0.7 USD | $5.12 0.71 USD | $45.83B 6.37B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1
|
$45.65B 6.35B USD | $78.07M 10.86M USD | $9.87 1.37 USD | $10.05 1.4 USD | $45.65B 6.35B USD | 52.05 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.73 7.61 USD |
-0.13
|
$43.86B 6.1B USD | $1.28M 177.91K USD | $54.49 7.58 USD | $55.15 7.67 USD | $43.86B 6.1B USD | 19.13 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22 3.06 USD |
-1.21
|
$41.16B 5.72B USD | $10.66M 1.48M USD | $21.96 3.05 USD | $22.38 3.11 USD | $41.16B 5.72B USD | 32.35 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.49 1.74 USD |
+0.08
|
$41.07B 5.71B USD | $9.8M 1.36M USD | $12.45 1.73 USD | $12.57 1.75 USD | $41.07B 5.71B USD | 9.99 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.2 1 USD |
-0.96
|
$40.13B 5.58B USD | $54.3M 7.55M USD | $7.17 1 USD | $7.33 1.02 USD | $40.13B 5.58B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.99 19.46 USD |
+1.84
|
$39.99B 5.56B USD | $792.29K 110.16K USD | $137.82 19.16 USD | $141.5 19.67 USD | $39.99B 5.56B USD | 26.92 | $5.2 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $61.66 8.57 USD |
+0.62
|
$37.56B 5.22B USD | $1.07M 149.09K USD | $61.07 8.49 USD | $61.74 8.58 USD | $37.56B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.04 3.9 USD |
+0.14
|
$37.14B 5.16B USD | $5.04M 700.67K USD | $27.89 3.88 USD | $28.44 3.95 USD | $37.14B 5.16B USD | 10.95 | $2.56 0.36 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.2 1.14 USD |
-1.91
|
$37.07B 5.15B USD | $25.4M 3.53M USD | $8.15 1.13 USD | $8.43 1.17 USD | $37.07B 5.15B USD | 820.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.98
|
$35.54B 4.94B USD | $13.95M 1.94M USD | $7.15 0.99 USD | $7.27 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.12 3.08 USD |
-1.78
|
$35.36B 4.92B USD | $49.53M 6.89M USD | $22.03 3.06 USD | $22.6 3.14 USD | $35.36B 4.92B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGOR 600177.SS | $7.44 1.03 USD |
+0.95
|
$34.4B 4.78B USD | $17.09M 2.38M USD | $7.36 1.02 USD | $7.48 1.04 USD | $34.4B 4.78B USD | 13.05 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.84 5.54 USD |
-2.21
|
$34.33B 4.77B USD | $787.1K 109.44K USD | $39.75 5.53 USD | $40.98 5.7 USD | $34.33B 4.77B USD | 0 | -$0.7 -0.09 USD | |
| HLA 600398.SS | $7.14 0.99 USD |
-2.59
|
$34.29B 4.77B USD | $80.8M 11.23M USD | $7.04 0.98 USD | $7.33 1.02 USD | $34.29B 4.77B USD | 15.19 | $0.47 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-1.32
|
$33.31B 4.63B USD | $23.42M 3.26M USD | $15.68 2.18 USD | $16.06 2.23 USD | $33.31B 4.63B USD | 46.14 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.7 7.61 USD |
-0.09
|
$33.18B 4.61B USD | $4.11M 571.76K USD | $54.54 7.58 USD | $55.72 7.75 USD | $33.18B 4.61B USD | 26.17 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.32 5.19 USD |
+0.62
|
$32.16B 4.47B USD | $8.07M 1.12M USD | $36.36 5.06 USD | $37.48 5.21 USD | $32.16B 4.47B USD | 15.48 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.58 7.45 USD |
-0.17
|
$30.82B 4.29B USD | $4.34M 604.13K USD | $53.47 7.43 USD | $54.5 7.58 USD | $30.82B 4.29B USD | 31.15 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.78 24.72 USD |
+3.44
|
$27.13B 3.77B USD | $1.68M 233.01K USD | $171.5 23.85 USD | $178.38 24.8 USD | $27.13B 3.77B USD | 16.86 | $10.54 1.47 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-1.65
|
$27.11B 3.77B USD | $5M 695.43K USD | $27.94 3.88 USD | $28.35 3.94 USD | $27.11B 3.77B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.05 1.81 USD |
+1.79
|
$26.8B 3.73B USD | $31.96M 4.44M USD | $12.85 1.79 USD | $13.29 1.85 USD | $26.8B 3.73B USD | 19.47 | $0.67 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.27B 3.65B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.27B 3.65B USD | 27.41 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.95 3.75 USD |
-0.74
|
$26.2B 3.64B USD | $1.13M 157.78K USD | $26.92 3.74 USD | $27.43 3.81 USD | $26.2B 3.64B USD | 17.84 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.85 1.51 USD |
-1
|
$26.09B 3.63B USD | $8.3M 1.15M USD | $10.83 1.51 USD | $10.94 1.52 USD | $26.09B 3.63B USD | 20.47 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.05 2.51 USD |
-1.1
|
$25.43B 3.54B USD | $25.7M 3.57M USD | $18 2.5 USD | $18.49 2.57 USD | $25.43B 3.54B USD | 25.42 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.4 2.98 USD |
-2.19
|
$24.5B 3.41B USD | $24.57M 3.42M USD | $21.36 2.97 USD | $22.06 3.07 USD | $24.5B 3.41B USD | 42.79 | $0.5 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+1.43
|
$3.34B — | $1.11M — | $0.9799 — | $1 — | $3.34B — | 9.93 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.44
|
$23.86B 3.32B USD | $5.61M 779.37K USD | $9.04 1.26 USD | $9.16 1.27 USD | $23.86B 3.32B USD | 13.02 | $0.7 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.44
|
$23.68B 3.29B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.08 1.26 USD | $23.68B 3.29B USD | 22.57 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.53 2.44 USD |
-0.4
|
$23.08B 3.21B USD | $25.77M 3.58M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.08B 3.21B USD | 17.70 | $0.99 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $54.31 7.55 USD |
+10.01
|
$22.94B 3.19B USD | $9.24M 1.28M USD | $49.03 6.82 USD | $54.31 7.55 USD | $22.94B 3.19B USD | 16.11 | $3.37 0.47 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.85 0.81 USD |
+2.45
|
$22.8B 3.17B USD | $26.13M 3.63M USD | $5.67 0.79 USD | $5.9 0.82 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.12 3.21 USD |
+0.74
|
$22.78B 3.17B USD | $4.88M 678.84K USD | $22.88 3.18 USD | $23.22 3.23 USD | $22.78B 3.17B USD | 32.56 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
0
|
$3.14B — | $166.7K — | $1.45 — | $1.47 — | $3.14B — | 14.58 | $0.1 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+0.67
|
$22.4B 3.11B USD | $4.15M 577.07K USD | $23.91 3.32 USD | $24.39 3.39 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-3.09
|
$21.65B 3.01B USD | $2.65M 368.66K USD | $53.4 7.42 USD | $56.4 7.84 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 45.25 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.5B 2.99B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.5B 2.99B USD | 80.03 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
0
|
$21.43B 2.98B USD | $10.11M 1.41M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
+1.12
|
$21.38B 2.97B USD | $112.09M 15.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+2.43
|
$2.96B — | $1.05M — | $3.5 — | $3.59 — | $2.96B — | 7.62 | $0.47 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.15 6 USD |
-1.03
|
$21.03B 2.92B USD | $2.43M 337.33K USD | $43.05 5.99 USD | $44.3 6.16 USD | $21.03B 2.92B USD | 21.36 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$20.95B 2.91B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $20.95B 2.91B USD | 26.70 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.32
|
$20.82B 2.89B USD | $4.79M 665.86K USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
0
|
$20.39B 2.84B USD | $277.37M 38.57M USD | $2.03 0.28 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.24 0.45 USD |
-0.61
|
$20.18B 2.81B USD | $46.56M 6.47M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.18B 2.81B USD | 36.00 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $7.47M 1.04M USD | $18.54 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.89B 2.63B USD | $12.05M 1.68M USD | $2.34 0.33 USD | $2.36 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.88 2.76 USD |
-0.45
|
$18.79B 2.61B USD | $5.22M 725.7K USD | $19.8 2.75 USD | $20.02 2.78 USD | $18.79B 2.61B USD | 12.34 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.13B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.13B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.35 1.16 USD |
-1.07
|
$18.36B 2.55B USD | $62.65M 8.71M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.31B 2.55B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.31B 2.55B USD | 13.12 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.33 1.99 USD |
-1.31
|
$18.08B 2.51B USD | $66.98M 9.31M USD | $14.06 1.95 USD | $14.5 2.02 USD | $18.08B 2.51B USD | 79.61 | $0.18 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18 2.5 USD |
+0.67
|
$18.06B 2.51B USD | $4.55M 632.53K USD | $17.87 2.48 USD | $18.25 2.54 USD | $18.06B 2.51B USD | 19.35 | $0.93 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-0.3
|
$18.02B 2.51B USD | $7.24M 1.01M USD | $26.81 3.73 USD | $27.41 3.81 USD | $18.02B 2.51B USD | 25.36 | $1.06 0.15 USD | |
| CHOW TAI SENG 002867.SZ | $16.34 2.27 USD |
+10.03
|
$17.91B 2.49B USD | $28.86M 4.01M USD | $14.71 2.05 USD | $16.34 2.27 USD | $17.91B 2.49B USD | 19.22 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+0.07
|
$17.48B 2.43B USD | $5.21M 723.98K USD | $13.65 1.9 USD | $13.97 1.94 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $9.48M 1.32M USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $32.66 4.54 USD |
-1.03
|
$17.14B 2.38B USD | $6.32M 878.8K USD | $32.43 4.51 USD | $33.36 4.64 USD | $17.14B 2.38B USD | 25.71 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.17 6.84 USD |
+4.39
|
$16.65B 2.31B USD | $25.19M 3.5M USD | $46.11 6.41 USD | $50.58 7.03 USD | $16.65B 2.31B USD | 223.50 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.82 2.06 USD |
-0.2
|
$16.55B 2.3B USD | $4.85M 674.96K USD | $14.71 2.05 USD | $14.97 2.08 USD | $16.55B 2.3B USD | 20.02 | $0.74 0.1 USD | |
| DONGFENG 600006.SS | $8.11 1.13 USD |
+4.78
|
$16.22B 2.26B USD | $148.21M 20.61M USD | $7.99 1.11 USD | $8.39 1.17 USD | $16.22B 2.26B USD | 405.50 | $0.02 0.002 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.6
|
$16.08B 2.24B USD | $33.43M 4.65M USD | $6.56 0.91 USD | $6.69 0.93 USD | $16.08B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.37 1.3 USD |
+2.29
|
$15.82B 2.2B USD | $17.13M 2.38M USD | $9.16 1.27 USD | $9.43 1.31 USD | $15.82B 2.2B USD | 10.64 | $0.88 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.9 1.79 USD |
-1.38
|
$15.77B 2.19B USD | $6.93M 963.42K USD | $12.84 1.79 USD | $13.25 1.84 USD | $15.77B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
0
|
$15.74B 2.19B USD | $1.42M 198.01K USD | $33.04 4.59 USD | $33.76 4.69 USD | $15.74B 2.19B USD | 134.00 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
+0.5
|
$15.69B 2.18B USD | $19.46M 2.71M USD | $13.88 1.93 USD | $14.17 1.97 USD | $15.69B 2.18B USD | 126.90 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.34
|
$2.15B — | $145.43K — | $0.5899 — | $0.5999 — | $2.15B — | 4.96 | $0.12 — | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
-0.88
|
$15.46B 2.15B USD | $5.82M 809.08K USD | $15.67 2.18 USD | $16.03 2.23 USD | $15.46B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.72 0.8 USD |
+3.62
|
$15.38B 2.14B USD | $162.85M 22.64M USD | $5.44 0.76 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 11.91 | $0.48 0.07 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
-2.22
|
$15.34B 2.13B USD | $25.26M 3.51M USD | $16.31 2.27 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 23.30 | $0.7 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.47 0.76 USD |
+0.55
|
$14.74B 2.05B USD | $15.14M 2.11M USD | $5.38 0.75 USD | $5.48 0.76 USD | $14.74B 2.05B USD | 14.78 | $0.37 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.16 2.11 USD |
+0.86
|
$14.6B 2.03B USD | $11.39M 1.58M USD | $15.03 2.09 USD | $15.2 2.11 USD | $14.6B 2.03B USD | 11.93 | $1.27 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.68 1.21 USD |
+3.21
|
$14.58B 2.03B USD | $57.81M 8.04M USD | $8.32 1.16 USD | $8.77 1.22 USD | $14.58B 2.03B USD | 24.80 | $0.35 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.47 2.01 USD |
+2.12
|
$14.4B 2B USD | $16.26M 2.26M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.4B 2B USD | 723.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||