Sonuç Sayfası 8 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.42 1.59 USD |
+4.87
|
$19.11B 2.66B USD | $15.67M 2.18M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.11B 2.66B USD | 5.79 | $1.97 0.27 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.32 7.97 USD |
+0.84
|
$19.09B 2.65B USD | $8.55M 1.19M USD | $55.92 7.78 USD | $58.1 8.08 USD | $19.09B 2.65B USD | 54.59 | $1.05 0.15 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.55 1.05 USD |
+3.85
|
$19.08B 2.65B USD | $113.8M 15.82M USD | $7.27 1.01 USD | $7.88 1.1 USD | $19.08B 2.65B USD | 0 | -$0.02 -0.002 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $45.82 6.37 USD |
+1.42
|
$19.05B 2.65B USD | $5.57M 774.7K USD | $45.53 6.33 USD | $47.33 6.58 USD | $19.05B 2.65B USD | 0 | -$0.24 -0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.5 13.97 USD |
-1.16
|
$19.05B 2.65B USD | $2.45M 340.75K USD | $97.28 13.53 USD | $102 14.18 USD | $19.05B 2.65B USD | 51.53 | $1.95 0.27 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.58 2.17 USD |
+1.63
|
$19.03B 2.65B USD | $32.28M 4.49M USD | $15.3 2.13 USD | $16.17 2.25 USD | $19.03B 2.65B USD | 111.28 | $0.14 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.43 2.84 USD |
-3.36
|
$19.01B 2.64B USD | $7.36M 1.02M USD | $20.12 2.8 USD | $21.4 2.98 USD | $19.01B 2.64B USD | 11.87 | $1.72 0.24 USD | |
| China Film Co., Ltd. 600977.SS | $10.18 1.42 USD |
+2.94
|
$19.01B 2.64B USD | $11.18M 1.55M USD | $9.93 1.38 USD | $10.19 1.42 USD | $19.01B 2.64B USD | 0 | $0 0 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.68 2.32 USD |
+5.24
|
$19B 2.64B USD | $7.62M 1.06M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19B 2.64B USD | 22.23 | $0.75 0.1 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.96 1.66 USD |
-4.32
|
$18.99B 2.64B USD | $26.57M 3.69M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.99B 2.64B USD | 6.57 | $1.82 0.25 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.28 11.02 USD |
-0.48
|
$18.99B 2.64B USD | $2.06M 285.93K USD | $78 10.85 USD | $81.49 11.33 USD | $18.99B 2.64B USD | 28.01 | $2.83 0.39 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.77 3.31 USD |
+3.17
|
$18.98B 2.64B USD | $5.93M 825.02K USD | $23.56 3.28 USD | $24.33 3.38 USD | $18.98B 2.64B USD | 23.76 | $1 0.14 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| GRANDBLUE ENV 600323.SS | $23.24 3.23 USD |
+1.09
|
$18.95B 2.63B USD | $5.91M 821.19K USD | $23.21 3.23 USD | $24 3.34 USD | $18.95B 2.63B USD | 11.50 | $2.02 0.28 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.36 5.89 USD |
+2.32
|
$18.95B 2.63B USD | $3.54M 491.83K USD | $41.6 5.78 USD | $42.79 5.95 USD | $18.95B 2.63B USD | 39.22 | $1.08 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.04 3.2 USD |
+2.04
|
$18.94B 2.63B USD | $5.6M 779.32K USD | $22.58 3.14 USD | $23.21 3.23 USD | $18.94B 2.63B USD | 10.19 | $2.26 0.31 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $24.52M 3.41M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.29
|
$18.83B 2.62B USD | $23.06M 3.21M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.83B 2.62B USD | 18.88 | $0.54 0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+3.5
|
$18.61B 2.59B USD | $12.87M 1.79M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.61B 2.59B USD | 28.78 | $0.38 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.98
|
$18.6B 2.59B USD | $23.54M 3.27M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 57.75 | $0.08 0.01 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+2.71
|
$18.58B 2.58B USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.26 3.1 USD |
-7.93
|
$18.58B 2.58B USD | $31.31M 4.35M USD | $21.81 3.03 USD | $23.8 3.31 USD | $18.58B 2.58B USD | 24.73 | $0.9 0.13 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.8 1.08 USD |
-2.5
|
$18.5B 2.57B USD | $42.88M 5.96M USD | $7.67 1.07 USD | $8.07 1.12 USD | $18.5B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.77
|
$18.49B 2.57B USD | $30.94M 4.3M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $75.45M 10.49M USD | $5.26 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.86 2.48 USD |
-4.08
|
$18.45B 2.57B USD | $16.3M 2.27M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.45B 2.57B USD | 63.78 | $0.28 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.8 1.22 USD |
-1.79
|
$18.39B 2.56B USD | $19.85M 2.76M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 32.59 | $0.27 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.36 2.14 USD |
+1.32
|
$18.37B 2.55B USD | $8.85M 1.23M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.37B 2.55B USD | 12.48 | $1.23 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.04 1.4 USD |
-6.69
|
$18.35B 2.55B USD | $37.76M 5.25M USD | $9.92 1.38 USD | $10.83 1.51 USD | $18.35B 2.55B USD | 0 | -$2.41 -0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.52 1.6 USD |
+3.04
|
$18.34B 2.55B USD | $8.49M 1.18M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.34B 2.55B USD | 15.36 | $0.75 0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.21 0.45 USD |
+0.94
|
$18.32B 2.55B USD | $20.18M 2.81M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.32B 2.55B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
+3.27
|
$18.32B 2.55B USD | $45.58M 6.34M USD | $4.89 0.68 USD | $5.11 0.71 USD | $18.32B 2.55B USD | 11.22 | $0.45 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.31 0.32 USD |
+0.87
|
$18.29B 2.54B USD | $61.64M 8.57M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.29B 2.54B USD | 28.87 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.56 2.58 USD |
+1.98
|
$18.26B 2.54B USD | $6.1M 847.69K USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.26B 2.54B USD | 19.95 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $45.25M 6.29M USD | $2.74 0.38 USD | $2.84 0.39 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.82 3.31 USD |
+2.45
|
$18.23B 2.54B USD | $26.41M 3.67M USD | $23.3 3.24 USD | $24.38 3.39 USD | $18.23B 2.54B USD | 23.82 | $1 0.14 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.63 12.6 USD |
+2.69
|
$18.23B 2.53B USD | $4.24M 589.59K USD | $89.1 12.39 USD | $92.6 12.88 USD | $18.23B 2.53B USD | 477.00 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.68 0.37 USD |
-0.37
|
$18.23B 2.53B USD | $164.5M 22.87M USD | $2.61 0.36 USD | $2.7 0.38 USD | $18.23B 2.53B USD | 7.65 | $0.35 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $39.23M 5.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.67 0.93 USD |
-4.85
|
$18.2B 2.53B USD | $17.09M 2.38M USD | $6.54 0.91 USD | $7.01 0.97 USD | $18.2B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.8 0.39 USD |
+3.32
|
$18.13B 2.52B USD | $56.54M 7.86M USD | $2.71 0.38 USD | $2.82 0.39 USD | $18.13B 2.52B USD | 14.00 | $0.2 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
+3.28
|
$18.08B 2.51B USD | $8.15M 1.13M USD | $7.71 1.07 USD | $7.93 1.1 USD | $18.08B 2.51B USD | 9.49 | $0.83 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.9 18.48 USD |
-1.56
|
$18B 2.5B USD | $1.62M 224.59K USD | $131.06 18.22 USD | $141.63 19.69 USD | $18B 2.5B USD | 53.80 | $2.47 0.34 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.6 3 USD |
-0.78
|
$17.97B 2.5B USD | $14.05M 1.95M USD | $21.06 2.93 USD | $22.15 3.08 USD | $17.97B 2.5B USD | 54.00 | $0.4 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.99 1.25 USD |
-10.01
|
$17.89B 2.49B USD | $226.23M 31.46M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.89B 2.49B USD | 24.29 | $0.37 0.05 USD | |
| iRay Group 688301.SS | $125.06 17.39 USD |
+6.85
|
$17.89B 2.49B USD | $3.64M 505.69K USD | $119.24 16.58 USD | $127 17.66 USD | $17.89B 2.49B USD | 33.34 | $3.75 0.52 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.28 13.8 USD |
+2.8
|
$17.87B 2.48B USD | $2.68M 373.02K USD | $95 13.21 USD | $101.6 14.13 USD | $17.87B 2.48B USD | 342.34 | $0.29 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.79 2.47 USD |
+1.37
|
$17.85B 2.48B USD | $4.98M 693.05K USD | $17.1 2.38 USD | $17.79 2.47 USD | $17.85B 2.48B USD | 18.92 | $0.94 0.13 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.36 1.86 USD |
-0.89
|
$17.84B 2.48B USD | $6.69M 930.42K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.84B 2.48B USD | 74.22 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.24 9.35 USD |
+0.66
|
$17.84B 2.48B USD | $4.92M 684.04K USD | $66.9 9.3 USD | $70.23 9.77 USD | $17.84B 2.48B USD | 51.32 | $1.31 0.18 USD | |
| Shanghai DZH Limited 601519.SS | $8.9 1.24 USD |
-3.05
|
$17.83B 2.48B USD | $66.81M 9.29M USD | $8.84 1.23 USD | $9.13 1.27 USD | $17.83B 2.48B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-0.69
|
$17.76B 2.47B USD | $126.93M 17.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.76B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.76 1.36 USD |
-5.89
|
$17.75B 2.47B USD | $52.35M 7.28M USD | $9.56 1.33 USD | $10.1 1.4 USD | $17.75B 2.47B USD | 0 | -$0.16 -0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.48 5.21 USD |
+0.32
|
$17.73B 2.47B USD | $5.01M 696.44K USD | $36.92 5.13 USD | $37.98 5.28 USD | $17.73B 2.47B USD | 9.25 | $4.05 0.56 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.8 2.47 USD |
+0.62
|
$17.69B 2.46B USD | $13.68M 1.9M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.69B 2.46B USD | 197.77 | $0.09 0.01 USD | |
| Venustech Group Inc. 002439.SZ | $14.51 2.02 USD |
-1.29
|
$17.68B 2.46B USD | $15.73M 2.19M USD | $14.38 2 USD | $14.96 2.08 USD | $17.68B 2.46B USD | 40.30 | $0.36 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.14 3.36 USD |
+0.17
|
$17.65B 2.45B USD | $33.88M 4.71M USD | $23.4 3.25 USD | $24.25 3.37 USD | $17.65B 2.45B USD | 21.17 | $1.14 0.16 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+3.39
|
$17.62B 2.45B USD | $14.79M 2.06M USD | $7.68 1.07 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.95 0.55 USD |
+3.41
|
$17.56B 2.44B USD | $20.49M 2.85M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.56B 2.44B USD | 28.21 | $0.14 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.29 4.07 USD |
+1.49
|
$17.54B 2.44B USD | $4.81M 668.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.54B 2.44B USD | 35.71 | $0.82 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.96 1.11 USD |
+0.89
|
$17.51B 2.43B USD | $170.75M 23.74M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17.51B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.7 5.24 USD |
+1.34
|
$17.42B 2.42B USD | $5.08M 706.36K USD | $37.2 5.17 USD | $38.37 5.34 USD | $17.42B 2.42B USD | 87.67 | $0.43 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.91 5.69 USD |
+3.99
|
$17.33B 2.41B USD | $3.49M 485.22K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.33B 2.41B USD | 29.01 | $1.41 0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.04 0.98 USD |
-4.09
|
$17.3B 2.41B USD | $20.28M 2.82M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.3B 2.41B USD | 0 | -$0.27 -0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.88 1.65 USD |
-0.67
|
$17.29B 2.4B USD | $4.07M 566.5K USD | $11.7 1.63 USD | $12 1.67 USD | $17.29B 2.4B USD | 28.97 | $0.41 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.79 0.39 USD |
-1.07
|
$17.25B 2.4B USD | $73.86M 10.27M USD | $2.77 0.39 USD | $2.87 0.4 USD | $17.25B 2.4B USD | 18.59 | $0.15 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.62 1.2 USD |
+2.01
|
$17.23B 2.4B USD | $7.59M 1.06M USD | $8.45 1.17 USD | $8.72 1.21 USD | $17.23B 2.4B USD | 17.95 | $0.48 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.13 0.57 USD |
-3.95
|
$17.22B 2.39B USD | $70.88M 9.86M USD | $4.1 0.57 USD | $4.3 0.6 USD | $17.22B 2.39B USD | 68.83 | $0.06 0.008 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.44 3.12 USD |
+5.7
|
$17.22B 2.39B USD | $20.21M 2.81M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.22B 2.39B USD | 56.10 | $0.4 0.06 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
0
|
$17.21B 2.39B USD | $34.86M 4.85M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.72 0.24 USD |
-4.97
|
$17.2B 2.39B USD | $264.46M 36.77M USD | $1.63 0.23 USD | $1.76 0.24 USD | $17.2B 2.39B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.16 1.41 USD |
-5.39
|
$17.17B 2.39B USD | $45.52M 6.33M USD | $10.1 1.4 USD | $10.71 1.49 USD | $17.17B 2.39B USD | 0 | $0 0 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.74 2.88 USD |
+4.22
|
$17.17B 2.39B USD | $24.59M 3.42M USD | $19.6 2.73 USD | $20.97 2.92 USD | $17.17B 2.39B USD | 15.59 | $1.33 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| CPEC 600339.SS | $3.07 0.43 USD |
+0.33
|
$17.14B 2.38B USD | $24.24M 3.37M USD | $3.01 0.42 USD | $3.09 0.43 USD | $17.14B 2.38B USD | 34.11 | $0.09 0.01 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.36 1.58 USD |
+1.34
|
$17.11B 2.38B USD | $16.14M 2.24M USD | $11.15 1.55 USD | $11.45 1.59 USD | $17.11B 2.38B USD | 0 | -$0.03 -0.004 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.49 1.6 USD |
+0.16
|
$18.59B 2.38B USD | $392.57K 50.2K USD | $12.38 1.58 USD | $12.68 1.62 USD | $18.59B 2.38B USD | 6.40 | $1.95 0.25 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $24M 3.34M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.44 0.48 USD |
-0.29
|
$17B 2.36B USD | $40.6M 5.64M USD | $3.41 0.47 USD | $3.53 0.49 USD | $17B 2.36B USD | 0 | -$0.15 -0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.55 0.91 USD |
+3.97
|
$16.97B 2.36B USD | $24.11M 3.35M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.97B 2.36B USD | 7.11 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.2 1.14 USD |
+3.66
|
$16.95B 2.36B USD | $11.46M 1.59M USD | $8 1.11 USD | $8.24 1.15 USD | $16.95B 2.36B USD | 15.76 | $0.52 0.07 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.61 1.06 USD |
+3.82
|
$16.91B 2.35B USD | $15.35M 2.13M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.91B 2.35B USD | 15.53 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.89 3.6 USD |
-3.75
|
$16.88B 2.35B USD | $22.04M 3.06M USD | $25.54 3.55 USD | $27.25 3.79 USD | $16.88B 2.35B USD | 76.14 | $0.34 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.2 1 USD |
+0.14
|
$16.85B 2.34B USD | $17.52M 2.44M USD | $7.13 0.99 USD | $7.3 1.02 USD | $16.85B 2.34B USD | 30.00 | $0.24 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.12 8.36 USD |
+2.4
|
$16.82B 2.34B USD | $4.71M 654.85K USD | $59.2 8.23 USD | $61.75 8.59 USD | $16.82B 2.34B USD | 67.55 | $0.89 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||