Sonuç Sayfası 18 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
+1.81
|
$7.27B 1.01B USD | $5.23M 727.76K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.27B 1.01B USD | 106.25 | $0.16 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.43 1.45 USD |
+2.15
|
$7.27B 1.01B USD | $21.73M 3.02M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.18 0.58 USD |
+0.97
|
$7.26B 1.01B USD | $55.51M 7.72M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.43 4.37 USD |
+0.48
|
$7.26B 1.01B USD | $14.22M 1.98M USD | $30.65 4.26 USD | $32.92 4.58 USD | $7.26B 1.01B USD | 35.71 | $0.88 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.51 1.74 USD |
-2.34
|
$7.26B 1.01B USD | $11.43M 1.59M USD | $12.42 1.73 USD | $13.15 1.83 USD | $7.26B 1.01B USD | 625.50 | $0.02 0.002 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
+3.2
|
$7.25B 1.01B USD | $60.83M 8.46M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.25B 1.01B USD | 33.60 | $0.23 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $59.56 8.28 USD |
+1.83
|
$7.24B 1.01B USD | $1.24M 172.57K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.24B 1.01B USD | 49.63 | $1.2 0.17 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.62 0.5 USD |
-5.48
|
$7.24B 1.01B USD | $79.12M 11M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.24B 1.01B USD | 90.50 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.75 5.94 USD |
+6.08
|
$7.24B 1.01B USD | $4.09M 569.03K USD | $38.62 5.37 USD | $43 5.98 USD | $7.24B 1.01B USD | 61.07 | $0.7 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.68 9.27 USD |
-9.91
|
$7.23B 1B USD | $7.05M 980.32K USD | $66.63 9.26 USD | $74.04 10.29 USD | $7.23B 1B USD | 91.34 | $0.73 0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.15 0.3 USD |
-2.27
|
$7.23B 1B USD | $43.82M 6.09M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.23B 1B USD | 53.75 | $0.04 0.005 USD | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
+7.64
|
$7.23B 1B USD | $50.68M 7.05M USD | $2.88 0.4 USD | $3.13 0.44 USD | $7.23B 1B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.77 0.8 USD |
+0.35
|
$7.22B 1B USD | $17.5M 2.43M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.22B 1B USD | 14.79 | $0.39 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.05 0.7 USD |
-1.94
|
$7.22B 1B USD | $49.31M 6.86M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.22B 1B USD | 17.41 | $0.29 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $33.77M 4.7M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.52 0.77 USD |
+3.76
|
$7.21B 1B USD | $31.02M 4.31M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.21B 1B USD | 17.80 | $0.31 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.69 3.57 USD |
+2.55
|
$7.2B 1B USD | $8.67M 1.2M USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.2B 1B USD | 0 | -$5.23 -0.7 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.11 4.74 USD |
-1.27
|
$7.2B 1B USD | $4.68M 650.15K USD | $34.1 4.74 USD | $36.6 5.09 USD | $7.2B 1B USD | 35.53 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.9 1.93 USD |
+6.76
|
$7.19B 1000M USD | $13.75M 1.91M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.19B 1000M USD | 42.12 | $0.33 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.66 3.01 USD |
-1.14
|
$7.19B 999.44M USD | $4.18M 581.79K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.19B 999.44M USD | 0 | -$0.14 -0.01 USD | |
| FREDA 600223.SS | $7.07 0.98 USD |
-0.7
|
$7.19B 999.33M USD | $21.73M 3.02M USD | $6.99 0.97 USD | $7.28 1.01 USD | $7.19B 999.33M USD | 29.45 | $0.24 0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $12.8 1.78 USD |
-9.99
|
$7.19B 999.15M USD | $9.12M 1.27M USD | $12.8 1.78 USD | $13.9 1.93 USD | $7.19B 999.15M USD | 33.68 | $0.38 0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.27 1.71 USD |
+3.9
|
$7.19B 999.08M USD | $8.21M 1.14M USD | $11.81 1.64 USD | $12.36 1.72 USD | $7.19B 999.08M USD | 47.19 | $0.26 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
0
|
$7.18B 998.29M USD | $29.49M 4.1M USD | $5.58 0.78 USD | $5.83 0.81 USD | $7.18B 998.29M USD | 24.39 | $0.23 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.3 1.02 USD |
+0.41
|
$7.17B 997.47M USD | $41.42M 5.76M USD | $7.18 1 USD | $7.46 1.04 USD | $7.17B 997.47M USD | 52.14 | $0.14 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
+3.17
|
$7.17B 997.4M USD | $13.63M 1.89M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.17B 997.4M USD | 18.78 | $0.33 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.66 11.35 USD |
+1.01
|
$7.17B 997.21M USD | $890.8K 123.86K USD | $80.02 11.13 USD | $84.95 11.81 USD | $7.17B 997.21M USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.38 2.14 USD |
+3.78
|
$7.17B 996.81M USD | $6.37M 886.17K USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.17B 996.81M USD | 24.03 | $0.64 0.09 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $38.62M 5.37M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.37 2 USD |
-6.99
|
$7.16B 995.24M USD | $19.26M 2.68M USD | $14.28 1.99 USD | $15.45 2.15 USD | $7.16B 995.24M USD | 0 | -$0.31 -0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.66 6.49 USD |
+5.55
|
$7.16B 995.22M USD | $4.07M 566.06K USD | $44.88 6.24 USD | $47.47 6.6 USD | $7.16B 995.22M USD | 19.60 | $2.38 0.33 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.67 0.79 USD |
+2.9
|
$7.16B 995.21M USD | $22.49M 3.13M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.16B 995.21M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.56 1.75 USD |
+0.64
|
$7.15B 994.49M USD | $10.35M 1.44M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.15B 994.49M USD | 18.47 | $0.68 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7 0.97 USD |
-10.03
|
$7.13B 992.02M USD | $63.27M 8.8M USD | $7 0.97 USD | $7.71 1.07 USD | $7.13B 992.02M USD | 14.89 | $0.47 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.73 9.7 USD |
-0.53
|
$7.13B 991.23M USD | $1.67M 232.84K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.13B 991.23M USD | 61.16 | $1.14 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.28 0.87 USD |
+0.96
|
$7.13B 991.09M USD | $46.28M 6.43M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.13B 991.09M USD | 104.66 | $0.06 0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.51 3.96 USD |
+7.22
|
$7.12B 989.94M USD | $5.59M 777K USD | $26.75 3.72 USD | $29.01 4.03 USD | $7.12B 989.94M USD | 21.93 | $1.3 0.18 USD | |
| CHINA SPORTS IND 600158.SS | $7.42 1.03 USD |
-0.27
|
$7.12B 989.93M USD | $24.6M 3.42M USD | $7.38 1.03 USD | $7.63 1.06 USD | $7.12B 989.93M USD | 53.00 | $0.14 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.01 0.97 USD |
-2.09
|
$7.12B 989.42M USD | $13.41M 1.86M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.12B 989.42M USD | 233.66 | $0.03 0.004 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.39 2.14 USD |
-4.58
|
$7.12B 989.35M USD | $19.97M 2.78M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.12B 989.35M USD | 6.96 | $2.21 0.31 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.61M 919.62K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.33 3.8 USD |
+3.05
|
$7.11B 989.05M USD | $5.79M 804.54K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.11B 989.05M USD | 25.54 | $1.07 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.73 1.07 USD |
-2.77
|
$7.11B 988.25M USD | $22.9M 3.18M USD | $7.62 1.06 USD | $8.05 1.12 USD | $7.11B 988.25M USD | 25.76 | $0.3 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-4.69
|
$7.1B 987.56M USD | $24.72M 3.44M USD | $7.68 1.07 USD | $8.15 1.13 USD | $7.1B 987.56M USD | 28.28 | $0.28 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.56 1.61 USD |
+2.57
|
$7.09B 986.17M USD | $10.93M 1.52M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.09B 986.17M USD | 28.19 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.67 1.48 USD |
-10.03
|
$7.09B 986.07M USD | $23.87M 3.32M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.09B 986.07M USD | 18.71 | $0.57 0.08 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.45 0.62 USD |
-1.55
|
$7.09B 985.76M USD | $18.54M 2.58M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.09B 985.76M USD | 0 | -$0.08 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $1.71M 237.32K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $31.77M 4.42M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| PENGXIN MINING 600490.SS | $3.2 0.44 USD |
-4.19
|
$7.08B 984.6M USD | $62.74M 8.72M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.08B 984.6M USD | 0 | -$0.08 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.56 1.61 USD |
+1.85
|
$7.08B 984.45M USD | $11.98M 1.67M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.08B 984.45M USD | 21.81 | $0.53 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.45 0.62 USD |
-6.12
|
$7.07B 983.49M USD | $54.82M 7.62M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.07B 983.49M USD | 15.89 | $0.28 0.04 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $43.1 5.99 USD |
+6.21
|
$7.07B 983M USD | $5.3M 736.43K USD | $38.29 5.32 USD | $44.19 6.14 USD | $7.07B 983M USD | 91.70 | $0.47 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35 4.87 USD |
-9.3
|
$7.06B 982.27M USD | $12M 1.67M USD | $34.73 4.83 USD | $38.63 5.37 USD | $7.06B 982.27M USD | 120.68 | $0.29 0.04 USD | |
| CORUN 600478.SS | $4.24 0.59 USD |
-6.62
|
$7.06B 981.91M USD | $52.92M 7.36M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.06B 981.91M USD | 0 | -$0.04 -0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.62 6.2 USD |
-2.41
|
$7.06B 981.26M USD | $1.98M 274.93K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.06B 981.26M USD | 14.58 | $3.06 0.43 USD | |
| MINGXING ELECTRIC 600101.SS | $12.88 1.79 USD |
+8.33
|
$7.06B 981.15M USD | $161.29M 22.43M USD | $11.73 1.63 USD | $13.08 1.82 USD | $7.06B 981.15M USD | 33.89 | $0.38 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $18.37M 2.55M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.41 0.61 USD |
-2.87
|
$7.05B 980.75M USD | $33.94M 4.72M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.05B 980.75M USD | 0 | -$0.9 -0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.96 0.69 USD |
+0.4
|
$7.05B 980.35M USD | $42.89M 5.96M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.05B 980.35M USD | 82.66 | $0.06 0.008 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $37.8M 5.26M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.05 2.23 USD |
-5.25
|
$7.04B 979.46M USD | $10.46M 1.45M USD | $16.01 2.23 USD | $16.94 2.36 USD | $7.04B 979.46M USD | 0 | -$0.08 -0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.89 0.96 USD |
+6.82
|
$7.04B 978.27M USD | $46.49M 6.46M USD | $6.55 0.91 USD | $6.95 0.97 USD | $7.04B 978.27M USD | 76.55 | $0.09 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.7 1.9 USD |
-5.84
|
$7.02B 976.45M USD | $9.54M 1.33M USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.02B 976.45M USD | 13.97 | $0.98 0.14 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.35 0.74 USD |
+0.19
|
$7B 973.78M USD | $27.89M 3.88M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7B 973.78M USD | 13.37 | $0.4 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $18.7 2.6 USD |
-0.74
|
$7B 972.75M USD | $17.16M 2.39M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7B 972.75M USD | 49.21 | $0.38 0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.84 1.23 USD |
+2.43
|
$7B 972.67M USD | $7.88M 1.1M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7B 972.67M USD | 55.25 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.52 0.91 USD |
-1.95
|
$6.99B 971.75M USD | $19.55M 2.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $6.99B 971.75M USD | 652.00 | $0.01 0.001 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.66 0.65 USD |
-4.51
|
$6.99B 971.63M USD | $12.28M 1.71M USD | $4.54 0.63 USD | $4.87 0.68 USD | $6.99B 971.63M USD | 18.64 | $0.25 0.03 USD | |
| CYTS 600138.SS | $9.65 1.34 USD |
+3.65
|
$6.99B 971.23M USD | $36.67M 5.1M USD | $9.35 1.3 USD | $9.68 1.35 USD | $6.99B 971.23M USD | 43.86 | $0.22 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8499 0.11 USD |
-1.16
|
$7.6B 971.21M USD | $1.54M 196.32K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.6B 971.21M USD | 0 | -$1.35 -0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.08 2.24 USD |
-3.13
|
$6.98B 970.31M USD | $7.13M 990.7K USD | $16 2.22 USD | $16.75 2.33 USD | $6.98B 970.31M USD | 12.56 | $1.28 0.18 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.04M 978.41K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.51 2.85 USD |
+3.38
|
$6.97B 968.97M USD | $5.31M 737.74K USD | $20.21 2.81 USD | $21.31 2.96 USD | $6.97B 968.97M USD | 10.35 | $1.98 0.28 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.55 1.19 USD |
-5.63
|
$6.95B 966.57M USD | $25.45M 3.54M USD | $8.36 1.16 USD | $8.88 1.23 USD | $6.95B 966.57M USD | 71.25 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.57 1.75 USD |
-0.24
|
$6.95B 966.57M USD | $41.74M 5.8M USD | $11.34 1.58 USD | $12.88 1.79 USD | $6.95B 966.57M USD | 50.28 | $0.25 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.07 0.57 USD |
+3.05
|
$6.95B 966.21M USD | $16.67M 2.32M USD | $3.96 0.55 USD | $4.12 0.57 USD | $6.95B 966.21M USD | 203.50 | $0.02 0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.71 0.38 USD |
-2.52
|
$6.95B 965.68M USD | $15.76M 2.19M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.95B 965.68M USD | 0 | -$0.31 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.68 3.71 USD |
-1.59
|
$6.93B 963.24M USD | $6.95M 966.43K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.93B 963.24M USD | 33.77 | $0.79 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
+5.38
|
$6.93B 962.9M USD | $189.46M 26.34M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.93B 962.9M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50 6.95 USD |
-3.91
|
$6.92B 962.45M USD | $19.01M 2.64M USD | $49.5 6.88 USD | $53.96 7.5 USD | $6.92B 962.45M USD | 0 | -$0.05 -0.006 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $81.7M 11.36M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.44 4.09 USD |
+6.55
|
$6.9B 959.22M USD | $15.21M 2.11M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.9B 959.22M USD | 13.38 | $2.2 0.31 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.25 1.29 USD |
-4.93
|
$6.88B 956.38M USD | $13.13M 1.83M USD | $8.95 1.24 USD | $9.65 1.34 USD | $6.88B 956.38M USD | 14.91 | $0.62 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.04 4.59 USD |
+0.03
|
$6.88B 956.34M USD | $4.13M 574.05K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.88B 956.34M USD | 18.35 | $1.8 0.25 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $103.65 14.41 USD |
+2.72
|
$6.87B 955.18M USD | $968.95K 134.73K USD | $102.1 14.2 USD | $108.5 15.09 USD | $6.87B 955.18M USD | 46.90 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $2.95 0.41 USD |
-0.34
|
$6.87B 954.99M USD | $20.98M 2.92M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.87B 954.99M USD | 36.87 | $0.08 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+0.56
|
$954.87M — | $415.7K — | $0.7199 — | $0.7299 — | $954.87M — | 12.03 | $0.06 — | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.59 10.23 USD |
+5.52
|
$6.86B 953.8M USD | $2.06M 286.24K USD | $69.74 9.7 USD | $75.66 10.52 USD | $6.86B 953.8M USD | 17.11 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.83 1.51 USD |
+5.87
|
$6.86B 953.23M USD | $27.35M 3.8M USD | $10.23 1.42 USD | $11.02 1.53 USD | $6.86B 953.23M USD | 0 | -$0.34 -0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+0.63
|
$952.13M — | $373.3K — | $0.16 — | $0.17 — | $952.13M — | 0 | $0 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.77 0.66 USD |
+2.14
|
$6.85B 951.92M USD | $94.96M 13.2M USD | $4.65 0.65 USD | $5.08 0.71 USD | $6.85B 951.92M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.09 0.85 USD |
-2.87
|
$6.85B 951.77M USD | $11.4M 1.58M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.85B 951.77M USD | 76.12 | $0.08 0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.04 2.79 USD |
+3.25
|
$6.84B 951.26M USD | $11.75M 1.63M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.84B 951.26M USD | 51.38 | $0.39 0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.71 1.49 USD |
+4.79
|
$6.83B 949.7M USD | $45.29M 6.3M USD | $10.35 1.44 USD | $11.06 1.54 USD | $6.83B 949.7M USD | 267.75 | $0.04 0.005 USD | |
| YILITE 600197.SS | $14.43 2.01 USD |
+2.71
|
$6.83B 949.38M USD | $6.99M 972.38K USD | $14.08 1.96 USD | $14.62 2.03 USD | $6.83B 949.38M USD | 19.50 | $0.74 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.75 3.16 USD |
-2.28
|
$6.82B 947.63M USD | $2.94M 408.71K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.82B 947.63M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.41 1.17 USD |
-5.19
|
$6.81B 947.12M USD | $19.71M 2.74M USD | $8.29 1.15 USD | $9.01 1.25 USD | $6.81B 947.12M USD | 60.07 | $0.14 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $19.03M 2.65M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||