Sonuç Sayfası 4 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| Oppein Home Group Inc. 603833.SS | $65.18 9.06 USD |
+7.52
|
$39.7B 5.52B USD | $3.15M 437.61K USD | $60.7 8.44 USD | $65.65 9.13 USD | $39.7B 5.52B USD | 14.54 | $4.48 0.62 USD | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
+2.56
|
$39.15B 5.44B USD | $9.33M 1.3M USD | $13.58 1.89 USD | $14.01 1.95 USD | $39.15B 5.44B USD | 11.48 | $1.22 0.17 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+3.6
|
$38.96B 5.42B USD | $8.26M 1.15M USD | $17.53 2.44 USD | $18.39 2.56 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.21 1 USD |
-0.69
|
$38.81B 5.4B USD | $147.8M 20.55M USD | $7.14 0.99 USD | $7.55 1.05 USD | $38.81B 5.4B USD | 30.04 | $0.24 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.44 0.76 USD |
+3.42
|
$38.68B 5.38B USD | $8.94M 1.24M USD | $5.25 0.73 USD | $5.49 0.76 USD | $38.68B 5.38B USD | 0 | -$0.07 -0.009 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.37 0.47 USD |
+2.43
|
$38.5B 5.35B USD | $69.99M 9.73M USD | $3.3 0.46 USD | $3.43 0.48 USD | $38.5B 5.35B USD | 112.33 | $0.03 0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.19 2.95 USD |
-0.05
|
$38.39B 5.34B USD | $52.14M 7.25M USD | $20.61 2.87 USD | $21.84 3.04 USD | $38.39B 5.34B USD | 19.80 | $1.07 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.09 6.13 USD |
+3.18
|
$37.99B 5.28B USD | $3.88M 539.85K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.99B 5.28B USD | 21.29 | $2.07 0.29 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.69 0.93 USD |
+3.72
|
$37.98B 5.28B USD | $31.42M 4.37M USD | $6.44 0.9 USD | $6.72 0.93 USD | $37.98B 5.28B USD | 9.55 | $0.7 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.27 0.45 USD |
-1.8
|
$37.98B 5.28B USD | $88.69M 12.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $37.98B 5.28B USD | 7.97 | $0.41 0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $314.97 43.79 USD |
-1.42
|
$37.81B 5.26B USD | $1.79M 249.2K USD | $311.87 43.36 USD | $332 46.16 USD | $37.81B 5.26B USD | 129.61 | $2.43 0.34 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.46 1.59 USD |
-5.68
|
$37.68B 5.24B USD | $46.52M 6.47M USD | $11.45 1.59 USD | $12.51 1.74 USD | $37.68B 5.24B USD | 8.48 | $1.35 0.19 USD | |
| HLA 600398.SS | $7.81 1.09 USD |
+3.86
|
$37.51B 5.22B USD | $14.65M 2.04M USD | $7.45 1.04 USD | $7.92 1.1 USD | $37.51B 5.22B USD | 15.01 | $0.52 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.93 0.41 USD |
-2.99
|
$37.49B 5.21B USD | $241.59M 33.59M USD | $2.91 0.4 USD | $3.02 0.42 USD | $37.49B 5.21B USD | 13.31 | $0.22 0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.08 11.55 USD |
-0.59
|
$37.39B 5.2B USD | $4.92M 684.7K USD | $80.44 11.18 USD | $84.5 11.75 USD | $37.39B 5.2B USD | 28.84 | $2.88 0.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.67 0.51 USD |
+4.57
|
$37.31B 5.19B USD | $48.16M 6.7M USD | $3.51 0.49 USD | $3.67 0.51 USD | $37.31B 5.19B USD | 10.48 | $0.35 0.05 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.8 6.51 USD |
+2.97
|
$37.27B 5.18B USD | $27.86M 3.87M USD | $46.46 6.46 USD | $47.88 6.66 USD | $37.27B 5.18B USD | 203.47 | $0.23 0.03 USD | |
| HANG STEEL 600126.SS | $11.02 1.53 USD |
+0.36
|
$37.22B 5.17B USD | $193.23M 26.87M USD | $10.71 1.49 USD | $11.44 1.59 USD | $37.22B 5.17B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.3 6.44 USD |
+1.09
|
$37.2B 5.17B USD | $4.64M 645.04K USD | $45.61 6.34 USD | $47.18 6.56 USD | $37.2B 5.17B USD | 98.51 | $0.47 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.17 12.26 USD |
-0.21
|
$37.2B 5.17B USD | $4.18M 580.85K USD | $87.1 12.11 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.59 | $0.47 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.52 1.18 USD |
+5.19
|
$37.11B 5.16B USD | $8.01M 1.11M USD | $8.1 1.13 USD | $8.52 1.18 USD | $37.11B 5.16B USD | 38.72 | $0.22 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.45 2.29 USD |
-0.42
|
$37B 5.14B USD | $24.32M 3.38M USD | $16 2.22 USD | $16.67 2.32 USD | $37B 5.14B USD | 8.52 | $1.93 0.27 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28 3.89 USD |
+0.72
|
$36.67B 5.1B USD | $9.05M 1.26M USD | $27.78 3.86 USD | $28.95 4.03 USD | $36.67B 5.1B USD | 9.15 | $3.06 0.43 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.56 3.14 USD |
+0.71
|
$36.66B 5.1B USD | $23.22M 3.23M USD | $22.3 3.1 USD | $23.36 3.25 USD | $36.66B 5.1B USD | 22.33 | $1.01 0.14 USD | |
| GUANGHUI ENERGY 600256.SS | $5.55 0.77 USD |
+1.83
|
$36.44B 5.07B USD | $43.41M 6.04M USD | $5.46 0.76 USD | $5.56 0.77 USD | $36.44B 5.07B USD | 15.41 | $0.36 0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9 1.25 USD |
+1.01
|
$36.19B 5.03B USD | $18.95M 2.63M USD | $8.91 1.24 USD | $9.08 1.26 USD | $36.19B 5.03B USD | 4.81 | $1.87 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.33 1.85 USD |
+3.41
|
$35.99B 5B USD | $17.34M 2.41M USD | $13.07 1.82 USD | $13.65 1.9 USD | $35.99B 5B USD | 102.53 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.76 1.08 USD |
+2.79
|
$35.88B 4.99B USD | $30.78M 4.28M USD | $7.56 1.05 USD | $7.87 1.09 USD | $35.88B 4.99B USD | 10.92 | $0.71 0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
+2.1
|
$35.83B 4.98B USD | $9.4M 1.31M USD | $7.14 0.99 USD | $7.37 1.02 USD | $35.83B 4.98B USD | 56.00 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.47 2.01 USD |
-0.07
|
$35.69B 4.96B USD | $33.85M 4.71M USD | $14.35 2 USD | $14.72 2.05 USD | $35.69B 4.96B USD | 13.39 | $1.08 0.15 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.14 6.28 USD |
+1.14
|
$35.69B 4.96B USD | $10.45M 1.45M USD | $44.65 6.21 USD | $45.98 6.39 USD | $35.69B 4.96B USD | 31.78 | $1.42 0.2 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.58 3.97 USD |
-0.76
|
$35.57B 4.95B USD | $12.35M 1.72M USD | $28.33 3.94 USD | $29.45 4.09 USD | $35.57B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.61 1.75 USD |
-2.02
|
$35.54B 4.94B USD | $20.46M 2.84M USD | $12.53 1.74 USD | $12.98 1.8 USD | $35.54B 4.94B USD | 36.02 | $0.35 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+2.59
|
$35.45B 4.93B USD | $33.59M 4.67M USD | $7.74 1.08 USD | $7.98 1.11 USD | $35.45B 4.93B USD | 6.95 | $1.14 0.16 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.13 0.99 USD |
+1.14
|
$35.43B 4.93B USD | $26.72M 3.71M USD | $7.04 0.98 USD | $7.18 1 USD | $35.43B 4.93B USD | 16.97 | $0.42 0.06 USD | |
| SILAN MICROELEC 600460.SS | $21.24 2.95 USD |
-1.21
|
$35.34B 4.91B USD | $16.46M 2.29M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.34B 4.91B USD | 163.38 | $0.13 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.65 4.4 USD |
+1.41
|
$35.28B 4.91B USD | $5.28M 734.15K USD | $31.01 4.31 USD | $31.88 4.43 USD | $35.28B 4.91B USD | 58.61 | $0.54 0.08 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.55 3.97 USD |
+4.85
|
$35.16B 4.89B USD | $26.11M 3.63M USD | $27.79 3.86 USD | $29.56 4.11 USD | $35.16B 4.89B USD | 124.13 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.27 9.35 USD |
+4.29
|
$35.16B 4.89B USD | $10.16M 1.41M USD | $66.6 9.26 USD | $69.2 9.62 USD | $35.16B 4.89B USD | 448.46 | $0.15 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.78 3.45 USD |
-3.43
|
$34.96B 4.86B USD | $7.47M 1.04M USD | $24.78 3.45 USD | $25.89 3.6 USD | $34.96B 4.86B USD | 15.58 | $1.59 0.22 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.03 3.2 USD |
-3.6
|
$34.95B 4.86B USD | $31.04M 4.32M USD | $22.7 3.16 USD | $24.11 3.35 USD | $34.95B 4.86B USD | 44.28 | $0.52 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.23
|
$4.86B — | $769.94K — | $0.4299 — | $0.44 — | $4.86B — | 14.23 | $0.03 — | |
| Western Mining Co.,Ltd. 601168.SS | $14.6 2.03 USD |
-2.54
|
$34.79B 4.84B USD | $47.68M 6.63M USD | $14.07 1.96 USD | $14.85 2.06 USD | $34.79B 4.84B USD | 10.42 | $1.4 0.19 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.6 1.61 USD |
+4.04
|
$34.7B 4.82B USD | $15.67M 2.18M USD | $11.15 1.55 USD | $11.67 1.62 USD | $34.7B 4.82B USD | 10.00 | $1.16 0.16 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.69 4.55 USD |
-0.88
|
$34.69B 4.82B USD | $39.34M 5.47M USD | $31.26 4.35 USD | $33.68 4.68 USD | $34.69B 4.82B USD | 0 | -$0.09 -0.01 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.25 2.68 USD |
-0.98
|
$34.69B 4.82B USD | $15.1M 2.1M USD | $19.03 2.65 USD | $19.69 2.74 USD | $34.69B 4.82B USD | 32.08 | $0.6 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.38 16.88 USD |
+2.53
|
$34.68B 4.82B USD | $1.37M 190.24K USD | $116.02 16.13 USD | $121.5 16.89 USD | $34.68B 4.82B USD | 24.62 | $4.93 0.69 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $168.04 23.36 USD |
+3.84
|
$34.52B 4.8B USD | $694.31K 96.54K USD | $161.87 22.51 USD | $168.49 23.43 USD | $34.52B 4.8B USD | 39.35 | $4.27 0.59 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+1.78
|
$34.39B 4.78B USD | $5.28M 734.73K USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.39B 4.78B USD | 19.71 | $1.74 0.24 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
+3.93
|
$34.38B 4.78B USD | $7.95M 1.11M USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.38B 4.78B USD | 0 | $0 0 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.13 3.08 USD |
-0.67
|
$34.27B 4.77B USD | $14.68M 2.04M USD | $21.86 3.04 USD | $22.6 3.14 USD | $34.27B 4.77B USD | 35.12 | $0.63 0.09 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.35 25.77 USD |
-1.45
|
$34.24B 4.76B USD | $3.16M 439.89K USD | $183.01 25.45 USD | $193 26.84 USD | $34.24B 4.76B USD | 17.32 | $10.7 1.49 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.65 8.57 USD |
-3
|
$34.15B 4.75B USD | $18.22M 2.53M USD | $60.6 8.43 USD | $65.3 9.08 USD | $34.15B 4.75B USD | 31.29 | $1.97 0.27 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $14.87M 2.07M USD | $7.13 0.99 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | $46.46 6.46 USD |
+3.71
|
$33.51B 4.66B USD | $3.39M 471.71K USD | $45.04 6.26 USD | $46.58 6.48 USD | $33.51B 4.66B USD | 68.32 | $0.68 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+2.57
|
$33.32B 4.63B USD | $12.68M 1.76M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
+4.42
|
$33.21B 4.62B USD | $2.4M 334.07K USD | $24.93 3.47 USD | $25.85 3.59 USD | $33.21B 4.62B USD | 31.39 | $0.82 0.11 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.15 0.99 USD |
+1.13
|
$33.2B 4.62B USD | $27.77M 3.86M USD | $7.08 0.98 USD | $7.2 1 USD | $33.2B 4.62B USD | 15.54 | $0.46 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.19 1.42 USD |
-2.02
|
$32.94B 4.58B USD | $36.74M 5.11M USD | $10.06 1.4 USD | $10.47 1.46 USD | $32.94B 4.58B USD | 21.22 | $0.48 0.07 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.13 2.8 USD |
+1
|
$32.86B 4.57B USD | $11.84M 1.65M USD | $19.92 2.77 USD | $20.49 2.85 USD | $32.86B 4.57B USD | 16.91 | $1.19 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $17.43M 2.42M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.78 0.53 USD |
+0.27
|
$32.76B 4.55B USD | $132.81M 18.47M USD | $3.76 0.52 USD | $3.86 0.54 USD | $32.76B 4.55B USD | 0 | -$0.07 -0.009 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.4 4.37 USD |
-0.41
|
$32.74B 4.55B USD | $6.27M 872.33K USD | $30.7 4.27 USD | $31.99 4.45 USD | $32.74B 4.55B USD | 20.38 | $1.54 0.21 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.22 1 USD |
-3.73
|
$32.64B 4.54B USD | $41.97M 5.84M USD | $7.15 0.99 USD | $7.65 1.06 USD | $32.64B 4.54B USD | 722.00 | $0.01 0.001 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.45 6.6 USD |
+2.44
|
$32.63B 4.54B USD | $4.29M 596.16K USD | $46.61 6.48 USD | $47.86 6.65 USD | $32.63B 4.54B USD | 32.27 | $1.47 0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.85 1.37 USD |
-1.99
|
$32.6B 4.53B USD | $35.03M 4.87M USD | $9.74 1.35 USD | $10.1 1.4 USD | $32.6B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.42 3.53 USD |
+1.23
|
$32.59B 4.53B USD | $4.71M 655.48K USD | $25.11 3.49 USD | $25.8 3.59 USD | $32.59B 4.53B USD | 10.33 | $2.46 0.34 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.24 2.12 USD |
-5.16
|
$32.57B 4.53B USD | $22.86M 3.18M USD | $15.16 2.11 USD | $16.2 2.25 USD | $32.57B 4.53B USD | 21.46 | $0.71 0.1 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
0
|
$32.47B 4.51B USD | $37.56M 5.22M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.85 0.81 USD |
+0.17
|
$32.35B 4.5B USD | $31.59M 4.39M USD | $5.76 0.8 USD | $5.92 0.82 USD | $32.35B 4.5B USD | 20.17 | $0.29 0.04 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.88 2.63 USD |
+1.56
|
$32.18B 4.47B USD | $6.8M 945.11K USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.18B 4.47B USD | 12.58 | $1.5 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.69 7.47 USD |
+1.05
|
$32.12B 4.47B USD | $12.67M 1.76M USD | $53.55 7.45 USD | $55.49 7.72 USD | $32.12B 4.47B USD | 315.82 | $0.17 0.02 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.01 2.09 USD |
+1.35
|
$32.07B 4.46B USD | $17.88M 2.49M USD | $14.82 2.06 USD | $15.33 2.13 USD | $32.07B 4.46B USD | 19.24 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.52 3.13 USD |
+3.26
|
$32.05B 4.46B USD | $11.8M 1.64M USD | $21.62 3.01 USD | $22.53 3.13 USD | $32.05B 4.46B USD | 0 | -$3.78 -0.5 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-1.13
|
$32.01B 4.45B USD | $16M 2.23M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.01B 4.45B USD | 19.17 | $0.64 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.14 0.99 USD |
+0.56
|
$31.91B 4.44B USD | $30.68M 4.27M USD | $7.07 0.98 USD | $7.22 1 USD | $31.91B 4.44B USD | 31.04 | $0.23 0.03 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.28 3.65 USD |
+2.3
|
$31.86B 4.43B USD | $6.14M 853.59K USD | $25.5 3.55 USD | $26.41 3.67 USD | $31.86B 4.43B USD | 20.85 | $1.26 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $52.07M 7.24M USD | $6.08 0.85 USD | $6.35 0.88 USD | $31.83B 4.43B USD | 28.22 | $0.22 0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $14.8M 2.06M USD | $39.7 5.52 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+3.87
|
$31.47B 4.38B USD | $7.07M 983.27K USD | $45.51 6.33 USD | $47.75 6.64 USD | $31.47B 4.38B USD | 67.04 | $0.7 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-3.62
|
$31.21B 4.34B USD | $60.57M 8.42M USD | $7.65 1.06 USD | $8.09 1.12 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.98 7.78 USD |
-1.29
|
$31.02B 4.31B USD | $12.91M 1.79M USD | $54.5 7.58 USD | $57.33 7.97 USD | $31.02B 4.31B USD | 23.72 | $2.36 0.33 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.1 0.99 USD |
+0.57
|
$30.98B 4.31B USD | $26.73M 3.72M USD | $7.05 0.98 USD | $7.18 1 USD | $30.98B 4.31B USD | 15.43 | $0.46 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.49 2.01 USD |
-5.91
|
$30.77B 4.28B USD | $54.21M 7.54M USD | $14.35 2 USD | $15.29 2.13 USD | $30.77B 4.28B USD | 40.24 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
+3.28
|
$30.68B 4.27B USD | $33.91M 4.71M USD | $4.57 0.64 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+4.07
|
$30.67B 4.26B USD | $44.27M 6.16M USD | $10.25 1.43 USD | $10.76 1.5 USD | $30.67B 4.26B USD | 11.43 | $0.94 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $177.54M 24.69M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+5.04
|
$30.62B 4.26B USD | $107.53M 14.95M USD | $1.38 0.19 USD | $1.47 0.2 USD | $30.62B 4.26B USD | 29.19 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||