Sonuç Sayfası 55 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | $1.23 0.17 USD |
0
|
$0 0 USD | $600 83.43 USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | $100.96 14.04 USD |
<0.01
|
$0 0 USD | $22.01M 3.06M USD | $100.96 14.04 USD | $100.97 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | $1.23 0.17 USD |
-0.24
|
$0 0 USD | $3.5K 486.65 USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | $100 13.9 USD |
0
|
$0 0 USD | $100 13.9 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.23 0.31 USD |
-0.31
|
$0 0 USD | $100 13.9 USD | $2.23 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf 516870.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $1.45M 201.81K USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | $1.05 0.15 USD |
-0.47
|
$0 0 USD | $800 111.23 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $2.9K 403.36 USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | $1.4 0.19 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $26K 3.62K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | $0.8499 0.12 USD |
-1.28
|
$0 0 USD | $18.4K 2.56K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | $0.6199 0.09 USD |
+0.16
|
$0 0 USD | $15.09K 2.1K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ChiNext Index(LOF) A 160223.SZ | $0.93 0.13 USD |
+0.33
|
$0 0 USD | $164.16K 22.83K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - Xintainfeng Registered Open Bond Securities Fund 161019.SZ | $1.09 0.15 USD |
0
|
$0 0 USD | $3K 417.13 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $100 13.9 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | $1.17 0.16 USD |
+0.09
|
$0 0 USD | $43.2K 6.01K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Green Invest Fd(LOF) 163409.SZ | $1 0.14 USD |
-0.2
|
$0 0 USD | $10K 1.39K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $106.2K 14.77K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Hong Kong Stock Through Selected Equity Launched Fund(LOF) 160322.SZ | $0.92 0.13 USD |
+1.44
|
$0 0 USD | $6.5K 903.78 USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Vision Asset Management Co., Ltd. - UV CNI XMH Fintech IDX LOF-A Fund 168701.SZ | $0.7199 0.1 USD |
0
|
$0 0 USD | $29.9K 4.16K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Yangtze River Delta Leading Exchange Traded Fund 515500.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $32.4K 4.51K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruihua SH-HK-SZ Flexible Allocation Mixed Fund 169105.SZ | $1.08 0.15 USD |
-0.19
|
$0 0 USD | $197.5K 27.46K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $12.1K 1.68K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | $0.63 0.09 USD |
+0.16
|
$0 0 USD | $20.7K 2.88K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1 0.14 USD |
-0.6
|
$0 0 USD | $3.5K 486.65 USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | $3.53 0.49 USD |
-0.68
|
$0 0 USD | $4.6K 639.6 USD | $3.53 0.49 USD | $3.53 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Amc Express Traded Money Market Fund 511650.SS | $100 13.9 USD |
0
|
$0 0 USD | $3K 417.27 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | $1.6 0.22 USD |
0
|
$0 0 USD | $13.21K 1.84K USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $90K 12.51K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Tongli Bd(LOF) C 164210.SZ | $1.27 0.18 USD |
0
|
$0 0 USD | $3K 417.13 USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | $3 0.42 USD |
-0.76
|
$0 0 USD | $279.95K 38.93K USD | $2.99 0.42 USD | $3.02 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $11.64K 1.62K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $24.44M 3.4M USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Co., Ltd. - CES 300 ETF 160925.SZ | $0.9799 0.14 USD |
-1.81
|
$0 0 USD | $1.3K 180.76 USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth CSI 500 ETF 159999.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $109.2K 15.18K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI Downstream Consumption and Services Industry Index Fund 161213.SZ | $2.34 0.32 USD |
0
|
$0 0 USD | $24.15K 3.36K USD | $2.31 0.32 USD | $2.34 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | $1.2 0.17 USD |
-0.66
|
$0 0 USD | $958.87K 133.33K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Money Market Fund 511830.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $500 69.52 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Enhanced Income Bond Fund 161115.SZ | $1.65 0.23 USD |
-0.06
|
$0 0 USD | $210.1K 29.21K USD | $1.65 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Inc Easy Money MMKt Fd A 159005.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $45.24K 6.29K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $29.16K 4.05K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | $1.86 0.26 USD |
-0.11
|
$0 0 USD | $89.02K 12.38K USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | $1.27 0.18 USD |
0
|
$0 0 USD | $6.34K 881.95 USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $4.2K 583.98 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $500 69.52 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $200 27.81 USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $997.93K 138.76K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $12.1K 1.68K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Money Market Fund E 511920.SS | $100 13.9 USD |
0
|
$0 0 USD | $500 69.52 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $6.9K 959.4 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong TianLi Bd (LOF) C 164206.SZ | $1.31 0.18 USD |
0
|
$0 0 USD | $11.3K 1.57K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | $0.7299 0.1 USD |
-2.14
|
$0 0 USD | $2.8K 389.32 USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | $1.34 0.19 USD |
-0.37
|
$0 0 USD | $700 97.33 USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | $1.09 0.15 USD |
-0.64
|
$0 0 USD | $131K 18.21K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Pure Bd(LOF) 164703.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $500 69.52 USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.13 0.16 USD |
-0.44
|
$0 0 USD | $626.78K 87.15K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | $0.76 0.11 USD |
-1.43
|
$0 0 USD | $64.97K 9.03K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiutai Asset Management Co Ltd - JT Ruifeng Private Offering Mixed Fund 168104.SZ | $0.8199 0.11 USD |
-5.77
|
$0 0 USD | $200 27.81 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | $1.39 0.19 USD |
-0.22
|
$0 0 USD | $116.4K 16.18K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | $0.38 0.05 USD |
-1.04
|
$0 0 USD | $21.5K 2.99K USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | $1.09 0.15 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | $3.89 0.54 USD |
-1.47
|
$0 0 USD | $53.73K 7.47K USD | $3.87 0.54 USD | $3.94 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | $0.8399 0.12 USD |
-0.47
|
$0 0 USD | $53.14K 7.39K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | $1.01 0.14 USD |
-1.08
|
$0 0 USD | $1.7K 236.37 USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | $0.76 0.1 USD |
+0.4
|
$0 0 USD | $52.8K 7.34K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal China CSI 300 Index Fd 165309.SZ | $1.4 0.19 USD |
0
|
$0 0 USD | $3.1K 431.03 USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dingtai Flexible Allocation Mixed Fund (LOF) 167001.SZ | $1.26 0.17 USD |
+0.32
|
$0 0 USD | $300 41.71 USD | $1.26 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Huize Private Offer Fund 160722.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $201 27.95 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | $2.68 0.37 USD |
-0.41
|
$0 0 USD | $8.1K 1.13K USD | $2.67 0.37 USD | $2.68 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Prudential Deep Value Fund 165515.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $12K 1.67K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SSE-SZSE 300 Index Classified Fund 161811.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $7.2K 1K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Margin Express Money Market Fund A 159003.SZ | $100 13.9 USD |
0
|
$0 0 USD | $37.5K 5.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
0
|
$0 0 USD | $2 0.28 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | $0.7199 0.1 USD |
+0.42
|
$0 0 USD | $36.04K 5.01K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Ririxin Money Market Fund 511600.SS | $100 13.9 USD |
0
|
$0 0 USD | $3.31K 459.54 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongde 3-Year Closed Operation Mixed Fund 501071.SS | $0.8199 0.11 USD |
-1.32
|
$0 0 USD | $80.8K 11.23K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE High Yield Bd(LOF) 162215.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $5.7K 792.55 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI 1000 Enhanced Index Fund 161039.SZ | $1.63 0.23 USD |
-0.61
|
$0 0 USD | $1.4K 194.66 USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | $1.87 0.26 USD |
-1.01
|
$0 0 USD | $15.8K 2.2K USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $1.94 0.27 USD |
-0.26
|
$0 0 USD | $624.1K 86.78K USD | $1.93 0.27 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | $0.8199 0.11 USD |
-0.49
|
$0 0 USD | $4.3K 597.89 USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Zhejiang 100 ETF 159815.SZ | $0.9699 0.14 USD |
0
|
$0 0 USD | $169K 23.5K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Compaby Limited - Yongxing Pure Open End Fund 161823.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $73.9K 10.28K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Real Estate Industry Index Securities Investment Fund (LOF) 160218.SZ | $0.5799 0.08 USD |
+1.22
|
$0 0 USD | $26.82K 3.73K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | $1.83 0.25 USD |
+0.38
|
$0 0 USD | $534.32K 74.29K USD | $1.81 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Small Cap 500 Index Fund A 160616.SZ | $1.46 0.2 USD |
0
|
$0 0 USD | $698 97.05 USD | $1.42 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Shuangying Bd LOF A 165517.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $900 125.14 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - FF Hsbbac Lof Fund 167302.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $3.1K 431.03 USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $93 12.93 USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | $0.9899 0.14 USD |
-0.7
|
$0 0 USD | $400 55.62 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $18.67K 2.6K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | $1.5 0.21 USD |
0
|
$0 0 USD | $103.7K 14.42K USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | $1.78 0.25 USD |
0
|
$0 0 USD | $1.28K 178.11 USD | $1.78 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Multi-strategy Flexible Allocation Mixed Fund(LOF) 160921.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $11.4K 1.59K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $8.24K 1.15K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.3599 0.05 USD |
-0.28
|
$0 0 USD | $302.94K 42.12K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care Fund 501029.SS | $1.58 0.22 USD |
-0.94
|
$0 0 USD | $395.79K 55.03K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.91 0.27 USD |
+0.21
|
$0 0 USD | $4.1K 570.08 USD | $1.91 0.27 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $3.5K 486.65 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||