Sonuç Sayfası 20 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.15 0.58 USD |
-2.12
|
$6.36B 884.16M USD | $16.81M 2.34M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.36B 884.16M USD | 0 | -$0.11 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $9.96 1.38 USD |
-1.19
|
$6.36B 883.83M USD | $13.12M 1.82M USD | $9.76 1.36 USD | $10.35 1.44 USD | $6.36B 883.83M USD | 0 | -$0.29 -0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.79 0.25 USD |
-6.77
|
$6.35B 883.55M USD | $134.89M 18.76M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.35B 883.55M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.01 1.95 USD |
+1.52
|
$6.35B 883.03M USD | $10.67M 1.48M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.35B 883.03M USD | 280.19 | $0.05 0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.35 2 USD |
-1.44
|
$6.35B 882.8M USD | $12.26M 1.7M USD | $14.03 1.95 USD | $14.98 2.08 USD | $6.35B 882.8M USD | 24.74 | $0.58 0.08 USD | |
| NET263 Ltd. 002467.SZ | $4.61 0.64 USD |
-8.17
|
$6.34B 881.6M USD | $68.07M 9.46M USD | $4.57 0.64 USD | $4.98 0.69 USD | $6.34B 881.6M USD | 92.20 | $0.05 0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.55 1.19 USD |
-4.79
|
$6.33B 880.75M USD | $20.88M 2.9M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.33B 880.75M USD | 85.50 | $0.1 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.92 0.41 USD |
-9.63
|
$6.33B 880.64M USD | $94.41M 13.13M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.33B 880.64M USD | 14.59 | $0.2 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $40.11M 5.58M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.38 0.33 USD |
-4.8
|
$6.33B 880.05M USD | $32.05M 4.46M USD | $2.38 0.33 USD | $2.46 0.34 USD | $6.33B 880.05M USD | 2.05 | $1.16 0.16 USD | |
| YASHENG GP 600108.SS | $3.25 0.45 USD |
+10.17
|
$6.33B 879.8M USD | $207.75M 28.89M USD | $2.84 0.39 USD | $3.25 0.45 USD | $6.33B 879.8M USD | 65.00 | $0.05 0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.12 1.13 USD |
+0.87
|
$6.32B 878.7M USD | $28.72M 3.99M USD | $8.05 1.12 USD | $8.7 1.21 USD | $6.32B 878.7M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.11 1.13 USD |
-8.37
|
$6.32B 878.66M USD | $38.19M 5.31M USD | $8.04 1.12 USD | $8.83 1.23 USD | $6.32B 878.66M USD | 0 | -$0.05 -0.006 USD | |
| Arcplus Group PLC 600629.SS | $6.51 0.91 USD |
-8.7
|
$6.32B 878.35M USD | $22.84M 3.18M USD | $6.45 0.9 USD | $6.97 0.97 USD | $6.32B 878.35M USD | 15.87 | $0.41 0.06 USD | |
| SANFAME 600370.SS | $1.62 0.23 USD |
-9.5
|
$6.31B 877.71M USD | $65.41M 9.1M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.31B 877.71M USD | 0 | -$0.16 -0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.95 5 USD |
+4.2
|
$6.3B 876.32M USD | $11.24M 1.56M USD | $34.5 4.8 USD | $36.61 5.09 USD | $6.3B 876.32M USD | 55.30 | $0.65 0.09 USD | |
| Appotronics Corporation Limited 688007.SS | $13.72 1.91 USD |
+1.48
|
$6.3B 876.18M USD | $11.3M 1.57M USD | $13.51 1.88 USD | $14.41 2 USD | $6.3B 876.18M USD | 457.33 | $0.03 0.004 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $12.01M 1.67M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.62 1.34 USD |
-9.15
|
$6.3B 875.54M USD | $23.68M 3.29M USD | $9.56 1.33 USD | $10.51 1.46 USD | $6.3B 875.54M USD | 53.44 | $0.18 0.03 USD | |
| Client Service International, Inc. 300663.SZ | $13.16 1.83 USD |
+4.53
|
$6.3B 875.46M USD | $21.86M 3.04M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.3B 875.46M USD | 0 | -$0.26 -0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.92 0.55 USD |
+4.8
|
$6.29B 874.39M USD | $81.71M 11.36M USD | $3.85 0.54 USD | $4.05 0.56 USD | $6.29B 874.39M USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2399 — |
-3.67
|
$874.06M — | $4.96M — | $0.23 — | $0.26 — | $874.06M — | 0 | $0 — | |
| Wencan Group Co., Ltd. 603348.SS | $19.98 2.78 USD |
-4.36
|
$6.28B 873.64M USD | $11.13M 1.55M USD | $19.3 2.68 USD | $21.03 2.92 USD | $6.28B 873.64M USD | 57.08 | $0.35 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+3.38
|
$6.28B 873.29M USD | $26.98M 3.75M USD | $5.62 0.78 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.76 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.1 1.82 USD |
+1.71
|
$6.28B 872.96M USD | $17.11M 2.38M USD | $12.9 1.79 USD | $13.81 1.92 USD | $6.28B 872.96M USD | 0 | -$0.17 -0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.5 2.02 USD |
-8.4
|
$6.28B 872.78M USD | $10.66M 1.48M USD | $14.38 2 USD | $15.6 2.17 USD | $6.28B 872.78M USD | 45.31 | $0.32 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.49 1.74 USD |
-8.09
|
$6.27B 871.82M USD | $5.13M 713.9K USD | $12.45 1.73 USD | $13.41 1.86 USD | $6.27B 871.82M USD | 18.36 | $0.68 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.04 2.09 USD |
+7.42
|
$6.27B 871.61M USD | $7.62M 1.06M USD | $14.4 2 USD | $15.35 2.13 USD | $6.27B 871.61M USD | 35.80 | $0.42 0.06 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $25.72M 3.58M USD | $3.98 0.55 USD | $4.21 0.59 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.37 3.53 USD |
+1.56
|
$6.26B 869.91M USD | $6.99M 971.42K USD | $24.95 3.47 USD | $26.4 3.67 USD | $6.26B 869.91M USD | 29.50 | $0.86 0.12 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.33 7.14 USD |
+4.01
|
$6.26B 869.73M USD | $2.59M 359.61K USD | $48.24 6.71 USD | $51.64 7.18 USD | $6.26B 869.73M USD | 28.35 | $1.81 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.25 0.59 USD |
-7.21
|
$6.25B 869.17M USD | $34.53M 4.8M USD | $4.18 0.58 USD | $4.54 0.63 USD | $6.25B 869.17M USD | 38.63 | $0.11 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.4 1.17 USD |
+2.56
|
$6.25B 869.16M USD | $38.68M 5.38M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.25B 869.16M USD | 0 | -$0.58 -0.08 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $51.54 7.17 USD |
+1.8
|
$6.25B 868.35M USD | $2.34M 325.06K USD | $51.38 7.14 USD | $52.92 7.36 USD | $6.25B 868.35M USD | 19.74 | $2.61 0.36 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.51 1.04 USD |
-2.47
|
$6.24B 867.01M USD | $13.77M 1.91M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.24B 867.01M USD | 23.46 | $0.32 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.26 2.12 USD |
-6.78
|
$6.23B 866.86M USD | $14.23M 1.98M USD | $14.73 2.05 USD | $16.39 2.28 USD | $6.23B 866.86M USD | 0 | -$0.17 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.71 0.79 USD |
+0.18
|
$6.23B 866.27M USD | $38.29M 5.32M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.23B 866.27M USD | 71.37 | $0.08 0.01 USD | |
| JIANGSHAN 600389.SS | $14.46 2.01 USD |
+1.83
|
$6.23B 865.85M USD | $7.54M 1.05M USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.23B 865.85M USD | 31.43 | $0.46 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.43 0.76 USD |
+2.65
|
$6.23B 865.61M USD | $16.83M 2.34M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.23B 865.61M USD | 11.80 | $0.46 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.12 1.13 USD |
-6.77
|
$6.22B 865.33M USD | $6.39M 888.87K USD | $8.01 1.11 USD | $8.63 1.2 USD | $6.22B 865.33M USD | 50.75 | $0.16 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.29 0.6 USD |
+5.68
|
$6.22B 864.81M USD | $62.05M 8.63M USD | $4.11 0.57 USD | $4.55 0.63 USD | $6.22B 864.81M USD | 0 | -$0.03 -0.004 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
+2.82
|
$6.22B 864.75M USD | $19.78M 2.75M USD | $4.63 0.64 USD | $4.77 0.66 USD | $6.22B 864.75M USD | 10.79 | $0.44 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.36 0.33 USD |
-6.35
|
$6.21B 863.86M USD | $68.47M 9.52M USD | $2.35 0.33 USD | $2.52 0.35 USD | $6.21B 863.86M USD | 118.00 | $0.02 0.002 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.48 0.76 USD |
-1.79
|
$6.21B 863.3M USD | $27.88M 3.88M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.21B 863.3M USD | 9.78 | $0.56 0.08 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.67 0.65 USD |
-5.47
|
$6.21B 862.98M USD | $27.94M 3.88M USD | $4.65 0.65 USD | $4.99 0.69 USD | $6.21B 862.98M USD | 35.92 | $0.13 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.81 2.48 USD |
+4.04
|
$6.2B 861.72M USD | $5.65M 785K USD | $17.63 2.45 USD | $19 2.64 USD | $6.2B 861.72M USD | 148.41 | $0.12 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.01 1.81 USD |
+4.08
|
$6.2B 861.69M USD | $38.3M 5.32M USD | $12.8 1.78 USD | $13.96 1.94 USD | $6.2B 861.69M USD | 54.20 | $0.24 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.07 1.68 USD |
+1.34
|
$6.19B 861.15M USD | $3.12M 433.23K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.19B 861.15M USD | 13.11 | $0.92 0.13 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.65 0.23 USD |
-1.2
|
$6.19B 860.55M USD | $33.74M 4.69M USD | $1.61 0.22 USD | $1.68 0.23 USD | $6.19B 860.55M USD | 2.22 | $0.74 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $11.84 1.65 USD |
-9.89
|
$6.19B 860.07M USD | $20.65M 2.87M USD | $11.83 1.64 USD | $13.09 1.82 USD | $6.19B 860.07M USD | 84.57 | $0.14 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.28 1.85 USD |
-7.9
|
$6.18B 858.66M USD | $15.59M 2.17M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.18B 858.66M USD | 0 | -$0.36 -0.05 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.21 0.45 USD |
+2.56
|
$6.17B 857.35M USD | $65.31M 9.08M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.17B 857.35M USD | 26.75 | $0.12 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.1 1.82 USD |
-3.32
|
$6.16B 857.16M USD | $11.47M 1.59M USD | $12.89 1.79 USD | $13.89 1.93 USD | $6.16B 857.16M USD | 13.64 | $0.96 0.13 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $15.98 2.22 USD |
-7.9
|
$6.16B 856.85M USD | $28.76M 4M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.16B 856.85M USD | 61.46 | $0.26 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.5 1.32 USD |
-1.04
|
$6.16B 856.48M USD | $34.07M 4.74M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.16B 856.48M USD | 475.00 | $0.02 0.002 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
+5.5
|
$6.16B 855.97M USD | $40.31M 5.61M USD | $4.74 0.66 USD | $5.05 0.7 USD | $6.16B 855.97M USD | 35.64 | $0.14 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $4.98M 692.71K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.93 1.24 USD |
+0.34
|
$6.13B 853.03M USD | $16.39M 2.28M USD | $8.86 1.23 USD | $9.44 1.31 USD | $6.13B 853.03M USD | 111.62 | $0.08 0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.82 0.53 USD |
+3.8
|
$6.13B 852.33M USD | $46.93M 6.53M USD | $3.68 0.51 USD | $3.82 0.53 USD | $6.13B 852.33M USD | 17.36 | $0.22 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.75 0.38 USD |
-6.14
|
$6.13B 852.16M USD | $37.41M 5.2M USD | $2.68 0.37 USD | $2.92 0.41 USD | $6.13B 852.16M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.5 6.05 USD |
+8.07
|
$6.12B 851.62M USD | $13.39M 1.86M USD | $40.26 5.6 USD | $44.4 6.17 USD | $6.12B 851.62M USD | 0 | -$1.28 -0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.58 2.17 USD |
+2.37
|
$6.12B 851.61M USD | $13.47M 1.87M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.12B 851.61M USD | 25.54 | $0.61 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.4 1.45 USD |
-5.11
|
$6.12B 851.29M USD | $9.49M 1.32M USD | $10.32 1.43 USD | $10.97 1.53 USD | $6.12B 851.29M USD | 15.52 | $0.67 0.09 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.55 0.35 USD |
-1.92
|
$6.11B 849.27M USD | $15.19M 2.11M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.11B 849.27M USD | 51.00 | $0.05 0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.34 1.02 USD |
-9.94
|
$6.1B 847.98M USD | $157.61M 21.91M USD | $7.34 1.02 USD | $8.32 1.16 USD | $6.1B 847.98M USD | 16.31 | $0.45 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.16 0.58 USD |
+3.23
|
$6.1B 847.8M USD | $55.41M 7.7M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.1B 847.8M USD | 104.00 | $0.04 0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.28 0.87 USD |
+1.13
|
$6.09B 847.22M USD | $15.96M 2.22M USD | $6.21 0.86 USD | $6.47 0.9 USD | $6.09B 847.22M USD | 10.29 | $0.61 0.08 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.63 1.2 USD |
-10.01
|
$6.09B 846.94M USD | $40.53M 5.63M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.09B 846.94M USD | 16.28 | $0.53 0.07 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.82 0.81 USD |
+2.28
|
$6.09B 846.46M USD | $42.23M 5.87M USD | $5.71 0.79 USD | $6.07 0.84 USD | $6.09B 846.46M USD | 17.63 | $0.33 0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.21 0.59 USD |
-2.09
|
$6.08B 846M USD | $13.46M 1.87M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.08B 846M USD | 28.06 | $0.15 0.02 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13.67 1.9 USD |
-10.01
|
$6.08B 845.89M USD | $17.86M 2.48M USD | $13.67 1.9 USD | $15.35 2.13 USD | $6.08B 845.89M USD | 17.98 | $0.76 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.72 5.38 USD |
-0.49
|
$6.08B 845.46M USD | $2.28M 316.63K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.08B 845.46M USD | 19.75 | $1.96 0.27 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.79 1.92 USD |
-7.7
|
$6.08B 845.3M USD | $54.13M 7.53M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.08B 845.3M USD | 0 | -$0.31 -0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $38.16M 5.31M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $15.28 2.12 USD |
-1.16
|
$6.08B 844.96M USD | $3.97M 551.58K USD | $14.99 2.08 USD | $15.55 2.16 USD | $6.08B 844.96M USD | 152.79 | $0.1 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $204.39M 28.42M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.62 2.31 USD |
-9.03
|
$6.08B 844.9M USD | $10.49M 1.46M USD | $16.57 2.3 USD | $18.4 2.56 USD | $6.08B 844.9M USD | 9.77 | $1.7 0.24 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2 0.28 USD |
+1.52
|
$6.07B 843.89M USD | $38.28M 5.32M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.07B 843.89M USD | 40.00 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $28.15M 3.91M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.45 1.45 USD |
-9.99
|
$6.06B 843.27M USD | $24.7M 3.43M USD | $10.45 1.45 USD | $11.43 1.59 USD | $6.06B 843.27M USD | 0 | -$0.06 -0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $9.42M 1.31M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.67 6.21 USD |
+3.24
|
$6.05B 840.53M USD | $4.08M 567.68K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.05B 840.53M USD | 23.63 | $1.89 0.26 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.99 0.69 USD |
-1.38
|
$6.04B 839.95M USD | $37.54M 5.22M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.04B 839.95M USD | 99.79 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.34 1.85 USD |
+3.41
|
$6.04B 839.79M USD | $7.92M 1.1M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.04B 839.79M USD | 11.40 | $1.17 0.16 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.3 0.74 USD |
-8.78
|
$6.04B 839.7M USD | $49.6M 6.9M USD | $5.24 0.73 USD | $5.8 0.81 USD | $6.04B 839.7M USD | 18.27 | $0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.73 1.07 USD |
-7.54
|
$6.03B 837.89M USD | $17.33M 2.41M USD | $7.62 1.06 USD | $8.32 1.16 USD | $6.03B 837.89M USD | 110.42 | $0.07 0.009 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.01 1.81 USD |
+1.48
|
$6.02B 837.36M USD | $13.84M 1.92M USD | $12.85 1.79 USD | $13.78 1.92 USD | $6.02B 837.36M USD | 37.17 | $0.35 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.58 1.05 USD |
+3.84
|
$6.02B 837.1M USD | $52.09M 7.24M USD | $7.28 1.01 USD | $7.91 1.1 USD | $6.02B 837.1M USD | 19.43 | $0.39 0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
+0.33
|
$6.02B 836.84M USD | $29.36M 4.08M USD | $2.99 0.42 USD | $3.1 0.43 USD | $6.02B 836.84M USD | 13.00 | $0.23 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.89 0.96 USD |
-3.91
|
$6.02B 836.44M USD | $12.02M 1.67M USD | $6.86 0.95 USD | $7.29 1.01 USD | $6.02B 836.44M USD | 0 | -$0.23 -0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.21 0.45 USD |
+4.22
|
$6.01B 836.14M USD | $22.12M 3.08M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.01B 836.14M USD | 0 | -$0.43 -0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.18 3.92 USD |
-7.3
|
$6.01B 836M USD | $7.6M 1.06M USD | $28 3.89 USD | $30 4.17 USD | $6.01B 836M USD | 9.45 | $2.98 0.41 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.7 1.21 USD |
-2.14
|
$6.01B 835.19M USD | $63.15M 8.78M USD | $8.3 1.15 USD | $9.28 1.29 USD | $6.01B 835.19M USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.26 2.12 USD |
-3.9
|
$6.01B 835.18M USD | $14.69M 2.04M USD | $14.84 2.06 USD | $15.88 2.21 USD | $6.01B 835.18M USD | 38.14 | $0.4 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.2 1.84 USD |
-6.18
|
$6.01B 835.1M USD | $18.46M 2.57M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.01B 835.1M USD | 41.25 | $0.32 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.78 2.47 USD |
-3.21
|
$6B 834.44M USD | $6.62M 919.92K USD | $17.25 2.4 USD | $18.57 2.58 USD | $6B 834.44M USD | 13.07 | $1.36 0.19 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.94 2.08 USD |
-9.34
|
$6B 834.23M USD | $21.28M 2.96M USD | $14.83 2.06 USD | $16.26 2.26 USD | $6B 834.23M USD | 46.68 | $0.32 0.04 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.34 1.44 USD |
+2.38
|
$5.99B 833.39M USD | $9.44M 1.31M USD | $10.16 1.41 USD | $10.92 1.52 USD | $5.99B 833.39M USD | 38.29 | $0.27 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.28 1.85 USD |
+8.31
|
$5.99B 832.57M USD | $33.89M 4.71M USD | $12.41 1.73 USD | $13.3 1.85 USD | $5.99B 832.57M USD | 20.43 | $0.65 0.09 USD | |
| V V 600300.SS | $3.7 0.51 USD |
+10.12
|
$5.98B 831.95M USD | $190.62M 26.5M USD | $3.34 0.46 USD | $3.7 0.51 USD | $5.98B 831.95M USD | 18.50 | $0.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||