Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (422)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (232)
Sağlık Hizmetleri (422)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.84 7.21 USD |
-3.57
|
$355.16B 49.38B USD | $69.52M 9.67M USD | $51.6 7.17 USD | $54.21 7.54 USD | $355.16B 49.38B USD | 47.55 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$286.88B 39.89B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $286.88B 39.89B USD | 25.69 | $9.03 1.26 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$219.47B 30.52B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $219.47B 30.52B USD | 0 | -$1.93 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.5 9.25 USD |
-2.86
|
$199.33B 27.72B USD | $36.58M 5.09M USD | $66.36 9.23 USD | $69.37 9.65 USD | $199.33B 27.72B USD | 17.63 | $3.77 0.52 USD | |
| PIENTZEHUANG 600436.SS | $200.9 27.93 USD |
+0.01
|
$121.21B 16.85B USD | $1.01M 141.02K USD | $200.65 27.9 USD | $201.65 28.04 USD | $121.21B 16.85B USD | 40.50 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
+0.41
|
$113.68B 15.81B USD | $55.27M 7.69M USD | $12.17 1.69 USD | $12.45 1.73 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.55 7.72 USD |
-0.57
|
$99.69B 13.86B USD | $7.22M 1M USD | $55.34 7.69 USD | $56.2 7.81 USD | $99.69B 13.86B USD | 19.91 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.14 8.92 USD |
+0.75
|
$81.14B 11.28B USD | $4.97M 691.07K USD | $63.53 8.83 USD | $64.6 8.98 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.9 5.83 USD |
-4.08
|
$76.62B 10.65B USD | $24.5M 3.41M USD | $41.65 5.79 USD | $44.05 6.12 USD | $76.62B 10.65B USD | 20.64 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.58 3 USD |
-0.28
|
$66.51B 9.25B USD | $19.19M 2.67M USD | $21.35 2.97 USD | $21.7 3.02 USD | $66.51B 9.25B USD | 9.63 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.08 3.49 USD |
-1.45
|
$61.47B 8.55B USD | $19.72M 2.74M USD | $25.03 3.48 USD | $25.87 3.6 USD | $61.47B 8.55B USD | 22.80 | $1.1 0.15 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.5 6.74 USD |
-9.95
|
$60.04B 8.35B USD | $17.89M 2.49M USD | $48.5 6.74 USD | $53 7.37 USD | $60.04B 8.35B USD | 89.81 | $0.54 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.11
|
$59.72B 8.3B USD | $14.88M 2.07M USD | $17.78 2.47 USD | $17.99 2.5 USD | $59.72B 8.3B USD | 15.23 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.15 4.89 USD |
-2.31
|
$57.5B 7.99B USD | $17.86M 2.48M USD | $35.01 4.87 USD | $36.5 5.08 USD | $57.5B 7.99B USD | 22.53 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
-1.02
|
$52.89B 7.35B USD | $2.66M 370.42K USD | $172.27 23.95 USD | $176.5 24.54 USD | $52.89B 7.35B USD | 28.08 | $6.16 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.48
|
$52.34B 7.28B USD | $10.3M 1.43M USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.34B 7.28B USD | 15.91 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.69 5.94 USD |
-5.68
|
$50.69B 7.05B USD | $5.52M 767.62K USD | $42.35 5.89 USD | $45.61 6.34 USD | $50.69B 7.05B USD | 137.70 | $0.31 0.04 USD | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.44
|
$49.85B 6.93B USD | $6.07M 843.41K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.85B 6.93B USD | 32.31 | $1.12 0.16 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.79 7.34 USD |
+1.27
|
$48.52B 6.75B USD | $50.41M 7.01M USD | $50.8 7.06 USD | $54.47 7.57 USD | $48.52B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
+4.76
|
$47.37B 6.59B USD | $64.18M 8.92M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.55 8 USD |
-1.12
|
$45.73B 6.36B USD | $4.17M 580.24K USD | $57.23 7.96 USD | $58.95 8.2 USD | $45.73B 6.36B USD | 24.91 | $2.31 0.32 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $24.91M 3.46M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104 14.46 USD |
-4.37
|
$44.36B 6.17B USD | $10.04M 1.4M USD | $103.61 14.41 USD | $112.55 15.65 USD | $44.36B 6.17B USD | 19.04 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.61 7.04 USD |
-1.67
|
$42.8B 5.95B USD | $15.75M 2.19M USD | $50.4 7.01 USD | $53.24 7.4 USD | $42.8B 5.95B USD | 133.18 | $0.38 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.86 12.77 USD |
-2.28
|
$42.3B 5.88B USD | $4.18M 581.61K USD | $91.51 12.72 USD | $95.54 13.28 USD | $42.3B 5.88B USD | 26.93 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.25 3.37 USD |
-1.74
|
$41.09B 5.71B USD | $32.57M 4.53M USD | $24.12 3.35 USD | $25.25 3.51 USD | $41.09B 5.71B USD | 23.31 | $1.04 0.14 USD | |
| GYBYS 600332.SS | $26.53 3.69 USD |
-0.19
|
$40.91B 5.69B USD | $4.26M 591.91K USD | $26.46 3.68 USD | $26.72 3.72 USD | $40.91B 5.69B USD | 15.98 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $405.99 56.45 USD |
+0.83
|
$39.48B 5.49B USD | $657.7K 91.45K USD | $400.39 55.67 USD | $409.31 56.91 USD | $39.48B 5.49B USD | 55.23 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.33 2.69 USD |
+0.05
|
$38.22B 5.31B USD | $9.42M 1.31M USD | $19.27 2.68 USD | $19.49 2.71 USD | $38.22B 5.31B USD | 26.12 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.45 4.93 USD |
-0.7
|
$35.79B 4.98B USD | $6.23M 865.74K USD | $35.35 4.92 USD | $35.99 5 USD | $35.79B 4.98B USD | 19.91 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.68 2.88 USD |
-1.62
|
$34.31B 4.77B USD | $16.65M 2.32M USD | $20.64 2.87 USD | $21.21 2.95 USD | $34.31B 4.77B USD | 24.32 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.45 7.29 USD |
-0.93
|
$34.09B 4.74B USD | $5.38M 748.33K USD | $52.24 7.26 USD | $53.55 7.45 USD | $34.09B 4.74B USD | 20.73 | $2.53 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.23 7.54 USD |
-3.26
|
$33.7B 4.69B USD | $20.32M 2.83M USD | $54.06 7.52 USD | $56.59 7.87 USD | $33.7B 4.69B USD | 38.46 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.4 12.01 USD |
-5.98
|
$32.61B 4.53B USD | $9.05M 1.26M USD | $85.99 11.96 USD | $92.88 12.91 USD | $32.61B 4.53B USD | 30.63 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.75 15.96 USD |
-6.78
|
$32.59B 4.53B USD | $6.74M 937.83K USD | $114 15.85 USD | $125.99 17.52 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.64 4.82 USD |
-3.1
|
$32.56B 4.53B USD | $22.54M 3.13M USD | $34.34 4.77 USD | $36.24 5.04 USD | $32.56B 4.53B USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.2 2.67 USD |
-6.8
|
$30.84B 4.29B USD | $69.93M 9.72M USD | $19.1 2.66 USD | $20.93 2.91 USD | $30.84B 4.29B USD | 24.30 | $0.79 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.49 3.41 USD |
-1.01
|
$30B 4.17B USD | $7.93M 1.1M USD | $24.4 3.39 USD | $24.97 3.47 USD | $30B 4.17B USD | 19.28 | $1.27 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
-2.06
|
$29.91B 4.16B USD | $9.82M 1.36M USD | $35.65 4.96 USD | $36.85 5.12 USD | $29.91B 4.16B USD | 15.51 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$29.52B 4.1B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $29.52B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.7
|
$29.04B 4.04B USD | $21.26M 2.96M USD | $15.7 2.18 USD | $16.14 2.24 USD | $29.04B 4.04B USD | 25.48 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.96 9.87 USD |
-0.27
|
$28.94B 4.02B USD | $2.54M 353.53K USD | $70.81 9.85 USD | $73.43 10.21 USD | $28.94B 4.02B USD | 32.85 | $2.16 0.3 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$27.9B 3.88B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $27.9B 3.88B USD | 21.24 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
+0.98
|
$26.83B 3.73B USD | $25.18M 3.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $26.83B 3.73B USD | 8.91 | $0.58 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $119.86M 16.67M USD | $1.92 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.32 3.66 USD |
-4.67
|
$26.68B 3.71B USD | $69.52M 9.67M USD | $26.02 3.62 USD | $27.61 3.84 USD | $26.68B 3.71B USD | 438.66 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$26.18B 3.64B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $26.18B 3.64B USD | 34.40 | $1.28 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$26.02B 3.62B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.15 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$25.98B 3.61B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $25.98B 3.61B USD | 63.85 | $0.91 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.33 1.99 USD |
-0.42
|
$24.04B 3.34B USD | $13.58M 1.89M USD | $14.28 1.99 USD | $14.63 2.03 USD | $24.04B 3.34B USD | 0 | -$0.42 -0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$24.01B 3.34B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $24.01B 3.34B USD | 167.18 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.62B 3.28B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.62B 3.28B USD | 24.10 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.63B 3.15B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.63B 3.15B USD | 11.59 | $2.85 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.46B 3.12B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.46B 3.12B USD | 11.19 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $46.08 6.41 USD |
-3.5
|
$21.26B 2.96B USD | $5.47M 760.31K USD | $45.82 6.37 USD | $48.5 6.74 USD | $21.26B 2.96B USD | 230.40 | $0.2 0.03 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.24 6.99 USD |
+0.32
|
$21.02B 2.92B USD | $4.26M 592.76K USD | $49.98 6.95 USD | $51.27 7.13 USD | $21.02B 2.92B USD | 0 | -$2.36 -0.3 USD | |
| JOINCARE 600380.SS | $11.3 1.57 USD |
-1.22
|
$20.93B 2.91B USD | $18.45M 2.56M USD | $11.25 1.56 USD | $11.62 1.62 USD | $20.93B 2.91B USD | 15.47 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.38B 2.83B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.38B 2.83B USD | 306.00 | $0.03 0.004 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.67 2.32 USD |
-0.06
|
$19.95B 2.77B USD | $5.99M 833.03K USD | $16.61 2.31 USD | $16.77 2.33 USD | $19.95B 2.77B USD | 10.22 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.92B 2.77B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.92B 2.77B USD | 72.42 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.42B 2.7B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.42B 2.7B USD | 11.79 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.41B 2.7B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.41B 2.7B USD | 53.78 | $0.84 0.12 USD | |
| STAIDSON 300204.SZ | $35.75 4.97 USD |
-8.33
|
$18.63B 2.59B USD | $57.89M 8.05M USD | $35.53 4.94 USD | $43.15 6 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.54 5.78 USD |
+0.19
|
$18.58B 2.58B USD | $5.57M 773.96K USD | $41.3 5.74 USD | $42.3 5.88 USD | $18.58B 2.58B USD | 36.43 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
-2.03
|
$18.54B 2.58B USD | $9.27M 1.29M USD | $15.88 2.21 USD | $16.35 2.27 USD | $18.54B 2.58B USD | 18.54 | $0.86 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-0.88
|
$18.35B 2.55B USD | $12.51M 1.74M USD | $11.17 1.55 USD | $11.51 1.6 USD | $18.35B 2.55B USD | 25.59 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-0.67
|
$18.15B 2.52B USD | $4.82M 670.35K USD | $16.27 2.26 USD | $16.61 2.31 USD | $18.15B 2.52B USD | 0 | -$0.32 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.61B 2.45B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.61B 2.45B USD | 38.60 | $3.16 0.44 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.86 1.93 USD |
-3.82
|
$17.53B 2.44B USD | $41.65M 5.79M USD | $13.78 1.92 USD | $14.68 2.04 USD | $17.53B 2.44B USD | 41.99 | $0.33 0.05 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.88 1.51 USD |
+7.19
|
$17.4B 2.42B USD | $108.61M 15.1M USD | $10.14 1.41 USD | $11.54 1.6 USD | $17.4B 2.42B USD | 120.88 | $0.09 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.2 5.03 USD |
+0.39
|
$17.17B 2.39B USD | $4.82M 670.33K USD | $36.1 5.02 USD | $36.66 5.1 USD | $17.17B 2.39B USD | 9.45 | $3.83 0.53 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.82 3.03 USD |
-3.11
|
$17.12B 2.38B USD | $48.67M 6.77M USD | $21.59 3 USD | $22.34 3.11 USD | $17.12B 2.38B USD | 36.98 | $0.59 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
+1
|
$16.9B 2.35B USD | $4.15M 577.41K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.9B 2.35B USD | 22.51 | $0.94 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.06 2.09 USD |
+4.51
|
$16.82B 2.34B USD | $32.87M 4.57M USD | $14.43 2.01 USD | $15.45 2.15 USD | $16.82B 2.34B USD | 94.12 | $0.16 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
-1.18
|
$16.79B 2.33B USD | $17.66M 2.46M USD | $14.1 1.96 USD | $14.59 2.03 USD | $16.79B 2.33B USD | 15.94 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.8 2.34 USD |
-6.35
|
$16.65B 2.32B USD | $18.78M 2.61M USD | $16.7 2.32 USD | $18.4 2.56 USD | $16.65B 2.32B USD | 83.99 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.86 1.51 USD |
+0.46
|
$16.61B 2.31B USD | $8.68M 1.21M USD | $10.76 1.5 USD | $10.89 1.51 USD | $16.61B 2.31B USD | 35.03 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.81
|
$16.48B 2.29B USD | $7.46M 1.04M USD | $12.18 1.69 USD | $12.72 1.77 USD | $16.48B 2.29B USD | 27.86 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+0.48
|
$15.59B 2.17B USD | $8.99M 1.25M USD | $10.37 1.44 USD | $10.53 1.46 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.56 2.44 USD |
+0.98
|
$15.51B 2.16B USD | $150.51M 20.93M USD | $17.09 2.38 USD | $18.48 2.57 USD | $15.51B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.85 1.09 USD |
-0.25
|
$15.41B 2.14B USD | $18.29M 2.54M USD | $7.82 1.09 USD | $7.96 1.11 USD | $15.41B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
+3.01
|
$15.27B 2.12B USD | $18.63M 2.59M USD | $23.04 3.2 USD | $23.97 3.33 USD | $15.27B 2.12B USD | 9.37 | $2.52 0.35 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.22B 2.12B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.22B 2.12B USD | 37.76 | $0.96 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.9 2.07 USD |
-1.91
|
$14.61B 2.03B USD | $31.74M 4.41M USD | $14.83 2.06 USD | $15.33 2.13 USD | $14.61B 2.03B USD | 9.73 | $1.53 0.21 USD | |
| ANKE BIOTECH 300009.SZ | $8.63 1.2 USD |
-1.15
|
$14.6B 2.03B USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.94 1.24 USD | $14.6B 2.03B USD | 21.04 | $0.41 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
+1.24
|
$14.57B 2.03B USD | $6.85M 952K USD | $22.61 3.14 USD | $23.01 3.2 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.1 2.79 USD |
-0.59
|
$14.56B 2.03B USD | $48.42M 6.73M USD | $20.06 2.79 USD | $22.24 3.09 USD | $14.56B 2.03B USD | 39.41 | $0.51 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
-0.28
|
$14.48B 2.01B USD | $10.18M 1.42M USD | $10.73 1.49 USD | $10.92 1.52 USD | $14.48B 2.01B USD | 12.97 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104 14.46 USD |
-0.15
|
$14.31B 1.99B USD | $296.6K 41.24K USD | $103.25 14.36 USD | $105.78 14.71 USD | $14.31B 1.99B USD | 83.20 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.53 9.95 USD |
-0.43
|
$13.88B 1.93B USD | $1.88M 261.59K USD | $71.28 9.91 USD | $72.91 10.14 USD | $13.88B 1.93B USD | 35.76 | $2 0.28 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.6 19.27 USD |
-7.23
|
$13.85B 1.93B USD | $4.7M 653.91K USD | $136.99 19.05 USD | $151.68 21.09 USD | $13.85B 1.93B USD | 0 | -$2.44 -0.3 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.64B 1.9B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.64B 1.9B USD | 260.50 | $0.12 0.02 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.84 2.06 USD |
-2.11
|
$13.57B 1.89B USD | $28.45M 3.96M USD | $14.78 2.06 USD | $15.38 2.14 USD | $13.57B 1.89B USD | 21.19 | $0.7 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.1 2.1 USD |
-5.03
|
$13.54B 1.88B USD | $110.98M 15.43M USD | $15 2.09 USD | $16.45 2.29 USD | $13.54B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $6.18M 859.28K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 24.73 | $0.61 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||