Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.82 7.2 USD |
+3.89
|
CN¥324.03B 47.81B USD | CN¥68.17M 10.06M USD | CN¥46.61 6.88 USD | CN¥49.42 7.29 USD | CN¥324.03B 47.81B USD | 40.01 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥102.81 15.17 USD |
+4.69
|
CN¥306.76B 45.26B USD | CN¥32.46M 4.79M USD | CN¥97.72 14.42 USD | CN¥103.38 15.25 USD | CN¥306.76B 45.26B USD | 14.87 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥219.33 32.36 USD |
+3.6
|
CN¥295.82B 43.65B USD | CN¥3.26M 480.73K USD | CN¥211.17 31.16 USD | CN¥222.49 32.83 USD | CN¥295.82B 43.65B USD | 95.36 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.59 21.19 USD |
+0.17
|
CN¥174.09B 25.69B USD | CN¥3.19M 471.02K USD | CN¥142.52 21.03 USD | CN¥145.25 21.43 USD | CN¥174.09B 25.69B USD | 22.19 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.90 7.22 USD |
-0.02
|
CN¥87.25B 12.87B USD | CN¥3.17M 467.55K USD | CN¥48.61 7.17 USD | CN¥49.05 7.24 USD | CN¥87.25B 12.87B USD | 16.57 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.27 4.17 USD |
-0.81
|
CN¥86.89B 12.82B USD | CN¥18.98M 2.8M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.89B 12.82B USD | 12.90 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥77.31B 11.41B USD | CN¥37.55M 5.54M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.31B 11.41B USD | 23.02 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.04 16.83 USD |
-0.49
|
CN¥68.80B 10.15B USD | CN¥1.74M 257.09K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.80B 10.15B USD | 36.20 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.98 2.36 USD |
-0.81
|
CN¥59.26B 8.74B USD | CN¥5.05M 745.54K USD | CN¥15.97 2.36 USD | CN¥16.13 2.38 USD | CN¥59.26B 8.74B USD | 10.24 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.88 3.23 USD |
+1.39
|
CN¥58.43B 8.62B USD | CN¥12.64M 1.86M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.43B 8.62B USD | 16.70 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.65 5.41 USD |
+2.89
|
CN¥58.30B 8.6B USD | CN¥12.39M 1.83M USD | CN¥34.58 5.1 USD | CN¥37.12 5.48 USD | CN¥58.30B 8.6B USD | 37.02 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.50 7.3 USD |
+3.55
|
CN¥55.44B 8.18B USD | CN¥2.00M 294.68K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.44B 8.18B USD | 71.73 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.53 4.21 USD |
+3
|
CN¥50.03B 7.38B USD | CN¥8.61M 1.27M USD | CN¥27.49 4.06 USD | CN¥28.83 4.25 USD | CN¥50.03B 7.38B USD | 14.26 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.55 3.33 USD |
+1.71
|
CN¥41.43B 6.11B USD | CN¥20.56M 3.03M USD | CN¥21.86 3.23 USD | CN¥22.75 3.36 USD | CN¥41.43B 6.11B USD | 23.73 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.66 3.49 USD |
-0.55
|
CN¥39.38B 5.81B USD | CN¥3.06M 450.96K USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.38B 5.81B USD | 12.19 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.68 12.64 USD |
+3.15
|
CN¥38.56B 5.69B USD | CN¥2.87M 423.4K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.56B 5.69B USD | 15.98 | CN¥5.36 0.79 USD | ||
iRay Group
688301.SS
CN
|
CN¥123.48 18.22 USD |
+2.18
|
CN¥36.55B 5.39B USD | CN¥7.23M 1.07M USD | CN¥118.67 17.51 USD | CN¥123.79 18.26 USD | CN¥36.55B 5.39B USD | 53.92 | CN¥2.29 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.79 4.25 USD |
+0.63
|
CN¥36.40B 5.37B USD | CN¥2.49M 367.56K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.12 5.92 USD |
-0.17
|
CN¥34.54B 5.1B USD | CN¥8.93M 1.32M USD | CN¥39.30 5.8 USD | CN¥40.78 6.02 USD | CN¥34.54B 5.1B USD | 44.08 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.00M 3.1M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.63 4.52 USD |
+1.56
|
CN¥34.15B 5.04B USD | CN¥10.12M 1.49M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥34.15B 5.04B USD | 51.04 | CN¥0.60 0.09 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.88 3.08 USD |
-1.09
|
CN¥33.95B 5.01B USD | CN¥2.29M 338K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥33.95B 5.01B USD | 11.53 | CN¥1.81 0.27 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.35 8.31 USD |
+4.19
|
CN¥33.66B 4.97B USD | CN¥5.57M 821.77K USD | CN¥53.17 7.85 USD | CN¥56.70 8.37 USD | CN¥33.66B 4.97B USD | 32.57 | CN¥1.73 0.26 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.30 6.24 USD |
-0.94
|
CN¥33.24B 4.9B USD | CN¥2.67M 393.47K USD | CN¥41.92 6.19 USD | CN¥43.09 6.36 USD | CN¥33.24B 4.9B USD | 20.43 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.63 3.49 USD |
-1.29
|
CN¥32.41B 4.78B USD | CN¥3.34M 492.93K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥32.41B 4.78B USD | 29.91 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.21 4.46 USD |
+2.79
|
CN¥30.99B 4.57B USD | CN¥8.17M 1.2M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥30.99B 4.57B USD | CN¥26.06M 3.84M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.99B 4.57B USD | 23.49 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.48 1.84 USD |
-1.03
|
CN¥29.87B 4.41B USD | CN¥13.41M 1.98M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.87B 4.41B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.27 6.83 USD |
-2.22
|
CN¥29.80B 4.4B USD | CN¥3.74M 551.44K USD | CN¥45.90 6.77 USD | CN¥47.30 6.98 USD | CN¥29.80B 4.4B USD | 16.82 | CN¥2.75 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.01 5.61 USD |
+0.74
|
CN¥29.27B 4.32B USD | CN¥1.27M 187.6K USD | CN¥37.29 5.5 USD | CN¥38.27 5.65 USD | CN¥29.27B 4.32B USD | 13.43 | CN¥2.83 0.42 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.51 13.5 USD |
+0.65
|
CN¥27.69B 4.09B USD | CN¥1.61M 238.08K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.69B 4.09B USD | 24.08 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥193.69 28.58 USD |
-1.38
|
CN¥27.41B 4.04B USD | CN¥780.07K 115.1K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.41B 4.04B USD | 31.59 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.70 2.46 USD |
0
|
CN¥27.26B 4.02B USD | CN¥6.91M 1.02M USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥27.26B 4.02B USD | 14.27 | CN¥1.17 0.17 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.91 6.04 USD |
-0.99
|
CN¥26.79B 3.95B USD | CN¥5.69M 839.45K USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.79B 3.95B USD | 39.33 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥34.88 5.15 USD |
+7.59
|
CN¥26.14B 3.86B USD | CN¥19.52M 2.88M USD | CN¥32.20 4.75 USD | CN¥35.59 5.25 USD | CN¥26.14B 3.86B USD | 52.05 | CN¥0.67 0.1 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.37 4.33 USD |
-0.37
|
CN¥26.08B 3.85B USD | CN¥2.29M 338.33K USD | CN¥29.02 4.28 USD | CN¥29.56 4.36 USD | CN¥26.08B 3.85B USD | 13.28 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.52 3.77 USD |
+1.11
|
CN¥25.58B 3.77B USD | CN¥4.41M 650.69K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.58B 3.77B USD | 19.93 | CN¥1.28 0.19 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.55 5.98 USD |
+5.41
|
CN¥25.06B 3.7B USD | CN¥6.35M 937.4K USD | CN¥37.67 5.56 USD | CN¥41.20 6.08 USD | CN¥25.06B 3.7B USD | 8.44 | CN¥4.80 0.71 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥25.01B 3.69B USD | CN¥4.18M 616.71K USD | CN¥14.78 2.18 USD | CN¥15.07 2.22 USD | CN¥25.01B 3.69B USD | 18.25 | CN¥0.82 0.12 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥5.99M 883.3K USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.44 3.9 USD |
+6.1
|
CN¥24.30B 3.59B USD | CN¥37.25M 5.5M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥24.25B 3.58B USD | CN¥10.26M 1.51M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.25B 3.58B USD | 12.33 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.05 3.84 USD |
-0.76
|
CN¥24.01B 3.54B USD | CN¥2.08M 306.38K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥24.01B 3.54B USD | 13.78 | CN¥1.89 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.62 2.89 USD |
-0.81
|
CN¥23.79B 3.51B USD | CN¥2.91M 429.39K USD | CN¥19.48 2.87 USD | CN¥19.82 2.92 USD | CN¥23.79B 3.51B USD | 14.01 | CN¥1.40 0.21 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.44 13.2 USD |
+2.8
|
CN¥23.68B 3.49B USD | CN¥1.93M 284.24K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.68B 3.49B USD | 47.57 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥23.64B 3.49B USD | CN¥4.82M 711.5K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.30 3.59 USD |
-0.86
|
CN¥23.49B 3.47B USD | CN¥6.71M 990.75K USD | CN¥24.13 3.56 USD | CN¥24.61 3.63 USD | CN¥23.49B 3.47B USD | 607.50 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.10 13 USD |
+0.28
|
CN¥23.25B 3.43B USD | CN¥1.19M 175.13K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.25B 3.43B USD | 88.09 | CN¥1.00 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥54.60 8.06 USD |
+7.61
|
CN¥22.97B 3.39B USD | CN¥17.41M 2.57M USD | CN¥48.29 7.13 USD | CN¥55.00 8.12 USD | CN¥22.97B 3.39B USD | 52.00 | CN¥1.05 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.78 8.08 USD |
+0.4
|
CN¥22.36B 3.3B USD | CN¥1.40M 206.04K USD | CN¥53.62 7.91 USD | CN¥55.26 8.15 USD | CN¥22.36B 3.3B USD | 22.17 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.89 1.75 USD |
+1.62
|
CN¥21.92B 3.23B USD | CN¥13.94M 2.06M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.92B 3.23B USD | 26.42 | CN¥0.45 0.07 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.59 0.82 USD |
+6.88
|
CN¥21.88B 3.23B USD | CN¥251.71M 37.14M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥21.88B 3.23B USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.37 2.12 USD |
+1.27
|
CN¥21.52B 3.17B USD | CN¥6.03M 889.28K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥21.52B 3.17B USD | 59.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.48 19.25 USD |
+0.9
|
CN¥21.43B 3.16B USD | CN¥1.27M 188.05K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.43B 3.16B USD | 501.84 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.11 2.08 USD |
+0.07
|
CN¥21.08B 3.11B USD | CN¥2.76M 407.07K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.08B 3.11B USD | 18.08 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.29 2.55 USD |
-2.04
|
CN¥20.68B 3.05B USD | CN¥4.41M 650.36K USD | CN¥17.29 2.55 USD | CN¥17.70 2.61 USD | CN¥20.68B 3.05B USD | 7.38 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.06 3.99 USD |
-0.29
|
CN¥20.42B 3.01B USD | CN¥1.98M 292.11K USD | CN¥26.55 3.92 USD | CN¥27.18 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.43 1.83 USD |
+3.5
|
CN¥19.88B 2.93B USD | CN¥42.45M 6.26M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.88B 2.93B USD | 69.05 | CN¥0.18 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.43 0.21 USD |
+5.19
|
CN¥19.78B 2.92B USD | CN¥466.25M 68.79M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.78B 2.92B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.99 2.8 USD |
+1.5
|
CN¥19.29B 2.85B USD | CN¥5.08M 749.89K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.29B 2.85B USD | 17.91 | CN¥1.06 0.16 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.81 3.22 USD |
-1.45
|
CN¥19.26B 2.84B USD | CN¥14.76M 2.18M USD | CN¥21.61 3.19 USD | CN¥22.37 3.3 USD | CN¥19.26B 2.84B USD | 218.09 | CN¥0.10 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.85 6.47 USD |
+8.59
|
CN¥19.11B 2.82B USD | CN¥10.97M 1.62M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥19.11B 2.82B USD | 365.41 | CN¥0.12 0.02 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.38 2.42 USD |
+0.55
|
CN¥18.98B 2.8B USD | CN¥2.59M 382.53K USD | CN¥16.09 2.37 USD | CN¥16.54 2.44 USD | CN¥18.98B 2.8B USD | 21.27 | CN¥0.77 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.12 3.26 USD |
+6.24
|
CN¥18.80B 2.77B USD | CN¥19.42M 2.86M USD | CN¥20.48 3.02 USD | CN¥22.39 3.3 USD | CN¥18.80B 2.77B USD | 63.20 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.08 2.96 USD |
+1.36
|
CN¥18.50B 2.73B USD | CN¥3.95M 583.35K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.50B 2.73B USD | 17.31 | CN¥1.16 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.19 12.72 USD |
+14.84
|
CN¥18.28B 2.7B USD | CN¥6.22M 917.28K USD | CN¥74.58 11 USD | CN¥86.31 12.73 USD | CN¥18.28B 2.7B USD | 74.94 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.02 2.36 USD |
-0.31
|
CN¥18.24B 2.69B USD | CN¥2.43M 359.03K USD | CN¥15.83 2.34 USD | CN¥16.12 2.38 USD | CN¥18.24B 2.69B USD | 14.17 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.77 1.44 USD |
-0.1
|
CN¥17.87B 2.64B USD | CN¥6.48M 955.82K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥17.87B 2.64B USD | 13.38 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.91 4.56 USD |
-0.39
|
CN¥17.66B 2.61B USD | CN¥938.49K 138.47K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.73 5.57 USD |
+3.09
|
CN¥17.55B 2.59B USD | CN¥4.07M 600.54K USD | CN¥35.95 5.3 USD | CN¥38.48 5.68 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.29 6.24 USD |
+1.56
|
CN¥17.51B 2.58B USD | CN¥762.26K 112.47K USD | CN¥41.67 6.15 USD | CN¥42.42 6.26 USD | CN¥17.51B 2.58B USD | 26.76 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.49 2.43 USD |
-0.96
|
CN¥17.13B 2.53B USD | CN¥2.84M 419.4K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.13B 2.53B USD | 10.50 | CN¥1.57 0.23 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥19.41M 2.86M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.55 2.29 USD |
+1.04
|
CN¥16.40B 2.42B USD | CN¥2.37M 349.21K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.40B 2.42B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.15 5.04 USD |
+2.92
|
CN¥16.06B 2.37B USD | CN¥2.00M 295.12K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.26 1.07 USD |
+3.87
|
CN¥15.98B 2.36B USD | CN¥40.58M 5.99M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.32 4.03 USD |
0
|
CN¥15.91B 2.35B USD | CN¥1.57M 231.38K USD | CN¥26.89 3.97 USD | CN¥27.53 4.06 USD | CN¥15.91B 2.35B USD | 20.69 | CN¥1.32 0.19 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.97 5.16 USD |
+0.49
|
CN¥15.64B 2.31B USD | CN¥4.82M 711.62K USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.64B 2.31B USD | 31.22 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.34 3.59 USD |
+0.33
|
CN¥15.47B 2.28B USD | CN¥1.11M 164.16K USD | CN¥24.16 3.56 USD | CN¥24.45 3.61 USD | CN¥15.47B 2.28B USD | 16.90 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.14 1.5 USD |
-0.98
|
CN¥15.44B 2.28B USD | CN¥4.37M 645.33K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.44B 2.28B USD | 16.62 | CN¥0.61 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.56 4.95 USD |
+2.38
|
CN¥15.16B 2.24B USD | CN¥6.07M 895.73K USD | CN¥32.14 4.74 USD | CN¥34.10 5.03 USD | CN¥15.16B 2.24B USD | 76.27 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.73 5.27 USD |
+4.53
|
CN¥14.95B 2.21B USD | CN¥7.31M 1.08M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥14.55B 2.15B USD | CN¥9.40M 1.39M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.55B 2.15B USD | 11.98 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.67 5.26 USD |
-2.94
|
CN¥14.47B 2.14B USD | CN¥4.49M 663.1K USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.47B 2.14B USD | 254.78 | CN¥0.14 0.02 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.97 17.41 USD |
-0.15
|
CN¥14.14B 2.09B USD | CN¥1.85M 273.5K USD | CN¥115.40 17.03 USD | CN¥119.99 17.7 USD | CN¥14.14B 2.09B USD | 81.35 | CN¥1.45 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.26 13.02 USD |
+0.41
|
CN¥14.06B 2.07B USD | CN¥3.24M 477.46K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.06B 2.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥13.63B 2.01B USD | CN¥5.01M 739.93K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.63B 2.01B USD | 28.46 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.78 10.44 USD |
+1.17
|
CN¥13.30B 1.96B USD | CN¥743.15K 109.65K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.30B 1.96B USD | 23.83 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.86 1.75 USD |
-0.34
|
CN¥13.19B 1.95B USD | CN¥5.08M 748.92K USD | CN¥11.82 1.74 USD | CN¥12.00 1.77 USD | CN¥13.19B 1.95B USD | 131.77 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥13.12B 1.94B USD | CN¥2.98M 439.57K USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥13.12B 1.94B USD | 34.38 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.71 5.42 USD |
-0.27
|
CN¥13.12B 1.94B USD | CN¥2.84M 419.15K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.12B 1.94B USD | 17.31 | CN¥2.12 0.31 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.67 1.72 USD |
+1.13
|
CN¥13.03B 1.92B USD | CN¥8.29M 1.22M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥13.03B 1.92B USD | 166.71 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥12.95B 1.91B USD | CN¥7.79M 1.15M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥12.71B 1.88B USD | CN¥73.51M 10.85M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.71B 1.88B USD | 92.39 | CN¥0.05 0.007 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.75 3.36 USD |
+0.4
|
CN¥12.66B 1.87B USD | CN¥815.47K 120.32K USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥12.66B 1.87B USD | 11.54 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.73 2.32 USD |
-0.44
|
CN¥12.56B 1.85B USD | CN¥2.47M 364.94K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.56B 1.85B USD | 21.25 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.75 7.49 USD |
+1.99
|
CN¥12.54B 1.85B USD | CN¥810.03K 119.52K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.54B 1.85B USD | 461.36 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.29 13.03 USD |
+2.26
|
CN¥12.16B 1.79B USD | CN¥373.65K 55.13K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.16B 1.79B USD | 60.06 | CN¥1.47 0.22 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.84 1.45 USD |
+0.31
|
CN¥11.97B 1.77B USD | CN¥4.42M 651.87K USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.06 5.47 USD |
+1.67
|
CN¥11.95B 1.76B USD | CN¥1.37M 201.89K USD | CN¥35.96 5.31 USD | CN¥37.38 5.52 USD | CN¥11.95B 1.76B USD | 12.35 | CN¥3.00 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||