Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.95 7.22 USD |
+4.17
|
CN¥324.89B 47.94B USD | CN¥91.43M 13.49M USD | CN¥46.61 6.88 USD | CN¥49.50 7.3 USD | CN¥324.89B 47.94B USD | 40.12 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥102.63 15.14 USD |
+4.51
|
CN¥306.22B 45.18B USD | CN¥42.00M 6.2M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥306.22B 45.18B USD | 14.85 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥219.18 32.34 USD |
+3.52
|
CN¥295.62B 43.62B USD | CN¥4.06M 599.39K USD | CN¥211.17 31.16 USD | CN¥223.32 32.95 USD | CN¥295.62B 43.62B USD | 95.29 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.48 20.87 USD |
-1.3
|
CN¥171.54B 25.31B USD | CN¥5.11M 754.62K USD | CN¥141.30 20.85 USD | CN¥145.25 21.43 USD | CN¥171.54B 25.31B USD | 21.86 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.87 7.21 USD |
-0.08
|
CN¥87.20B 12.87B USD | CN¥4.12M 608.18K USD | CN¥48.61 7.17 USD | CN¥49.05 7.24 USD | CN¥87.20B 12.87B USD | 16.56 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.23 4.17 USD |
-0.95
|
CN¥86.76B 12.8B USD | CN¥24.91M 3.68M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.76B 12.8B USD | 12.89 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥77.21B 11.39B USD | CN¥45.49M 6.71M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.68 16.77 USD |
-0.8
|
CN¥68.59B 10.12B USD | CN¥2.00M 295.31K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.59B 10.12B USD | 36.08 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.96 2.35 USD |
-0.93
|
CN¥59.19B 8.73B USD | CN¥6.88M 1.02M USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥59.19B 8.73B USD | 10.23 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.94 3.24 USD |
+1.67
|
CN¥58.59B 8.64B USD | CN¥15.56M 2.3M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.59B 8.64B USD | 16.74 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.70 5.41 USD |
+3.03
|
CN¥58.38B 8.61B USD | CN¥16.24M 2.4M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥58.38B 8.61B USD | 37.07 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.82 7.35 USD |
+4.23
|
CN¥55.79B 8.23B USD | CN¥2.60M 382.97K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.79B 8.23B USD | 72.20 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.56 4.21 USD |
+3.1
|
CN¥50.09B 7.39B USD | CN¥11.88M 1.75M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥50.09B 7.39B USD | 14.27 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.81 3.37 USD |
+2.89
|
CN¥41.91B 6.18B USD | CN¥27.78M 4.1M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.91B 6.18B USD | 24.01 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.55 3.47 USD |
-1.01
|
CN¥39.19B 5.78B USD | CN¥4.61M 679.99K USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.19B 5.78B USD | 12.13 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.19 12.72 USD |
+3.77
|
CN¥38.79B 5.72B USD | CN¥3.70M 546.15K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.79B 5.72B USD | 16.08 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.64 4.23 USD |
+0.1
|
CN¥36.21B 5.34B USD | CN¥2.94M 433.17K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.29 17.94 USD |
+0.03
|
CN¥36.00B 5.31B USD | CN¥11.54M 1.65M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥36.00B 5.31B USD | 53.10 | CN¥2.29 0.34 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.28 5.94 USD |
+0.22
|
CN¥34.68B 5.12B USD | CN¥12.94M 1.91M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.68B 5.12B USD | 44.26 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.67M 3.2M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.20 8.44 USD |
+5.77
|
CN¥34.17B 5.04B USD | CN¥9.74M 1.44M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥34.17B 5.04B USD | 33.06 | CN¥1.73 0.26 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.55 4.51 USD |
+1.29
|
CN¥34.06B 5.03B USD | CN¥12.20M 1.8M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥34.06B 5.03B USD | 50.91 | CN¥0.60 0.09 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.89 3.08 USD |
-1.04
|
CN¥33.96B 5.01B USD | CN¥2.93M 431.75K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥33.96B 5.01B USD | 11.54 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.81 6.17 USD |
-2.08
|
CN¥32.85B 4.85B USD | CN¥3.80M 560.01K USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥32.85B 4.85B USD | 20.19 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.66 3.49 USD |
-1.17
|
CN¥32.45B 4.79B USD | CN¥4.12M 607.66K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥32.45B 4.79B USD | 29.94 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.25 4.46 USD |
+2.93
|
CN¥31.03B 4.58B USD | CN¥10.41M 1.54M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥31.03B 4.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥30.85B 4.55B USD | CN¥30.82M 4.55M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.85B 4.55B USD | 23.39 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.05 6.79 USD |
-2.68
|
CN¥29.66B 4.38B USD | CN¥4.69M 692.41K USD | CN¥45.85 6.77 USD | CN¥47.30 6.98 USD | CN¥29.66B 4.38B USD | 16.74 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.34 1.82 USD |
-2.14
|
CN¥29.54B 4.36B USD | CN¥16.98M 2.51M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.54B 4.36B USD | 0 | -CN¥6.18 -0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.20 5.64 USD |
+1.25
|
CN¥29.42B 4.34B USD | CN¥1.70M 251.06K USD | CN¥37.29 5.5 USD | CN¥38.40 5.67 USD | CN¥29.42B 4.34B USD | 13.49 | CN¥2.83 0.42 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.23 13.46 USD |
+0.34
|
CN¥27.61B 4.07B USD | CN¥1.98M 292.5K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.61B 4.07B USD | 24.00 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.14 28.64 USD |
-1.15
|
CN¥27.48B 4.05B USD | CN¥989.71K 146.03K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.48B 4.05B USD | 31.67 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.63 2.45 USD |
-0.42
|
CN¥27.14B 4.01B USD | CN¥8.07M 1.19M USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥27.14B 4.01B USD | 14.21 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥25.80M 3.81M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.77 6.02 USD |
-1.33
|
CN¥26.69B 3.94B USD | CN¥6.97M 1.03M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.69B 3.94B USD | 39.20 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.43 4.34 USD |
-0.17
|
CN¥26.13B 3.86B USD | CN¥2.87M 423.61K USD | CN¥29.02 4.28 USD | CN¥29.57 4.36 USD | CN¥26.13B 3.86B USD | 13.31 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.28 3.73 USD |
+0.16
|
CN¥25.34B 3.74B USD | CN¥5.32M 784.36K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.34B 3.74B USD | 19.75 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥25.26B 3.73B USD | CN¥6.86M 1.01M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.26B 3.73B USD | 18.43 | CN¥0.82 0.12 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.63 5.99 USD |
+5.61
|
CN¥25.11B 3.71B USD | CN¥8.41M 1.24M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥25.11B 3.71B USD | 8.46 | CN¥4.80 0.71 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.38 1.83 USD |
+0.49
|
CN¥24.48B 3.61B USD | CN¥7.14M 1.05M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.48B 3.61B USD | 25.26 | CN¥0.49 0.07 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥24.20B 3.57B USD | CN¥15.14M 2.23M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.20B 3.57B USD | 12.30 | CN¥0.39 0.06 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.23 3.87 USD |
+5.26
|
CN¥24.11B 3.56B USD | CN¥41.07M 6.06M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.02 3.84 USD |
-0.88
|
CN¥23.98B 3.54B USD | CN¥2.62M 386.77K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥23.98B 3.54B USD | 13.76 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.20 13.31 USD |
+3.68
|
CN¥23.88B 3.52B USD | CN¥2.32M 342.46K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.88B 3.52B USD | 47.97 | CN¥1.88 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.61 2.89 USD |
-0.86
|
CN¥23.78B 3.51B USD | CN¥4.18M 617.03K USD | CN¥19.46 2.87 USD | CN¥19.82 2.92 USD | CN¥23.78B 3.51B USD | 14.00 | CN¥1.40 0.21 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥23.64B 3.49B USD | CN¥5.69M 839.2K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥55.77 8.23 USD |
+9.89
|
CN¥23.46B 3.46B USD | CN¥26.33M 3.89M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.46B 3.46B USD | 53.11 | CN¥1.05 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.27 3.58 USD |
-0.98
|
CN¥23.46B 3.46B USD | CN¥8.91M 1.32M USD | CN¥24.13 3.56 USD | CN¥24.61 3.63 USD | CN¥23.46B 3.46B USD | 606.75 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.44 13.05 USD |
+0.67
|
CN¥23.34B 3.44B USD | CN¥1.36M 200.83K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.34B 3.44B USD | 88.43 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.59 8.2 USD |
+1.89
|
CN¥22.69B 3.35B USD | CN¥2.35M 346.3K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.69B 3.35B USD | 22.50 | CN¥2.47 0.36 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.64 0.83 USD |
+7.84
|
CN¥22.08B 3.26B USD | CN¥267.57M 39.48M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.08B 3.26B USD | 80.57 | CN¥0.07 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.86 1.75 USD |
+1.37
|
CN¥21.86B 3.23B USD | CN¥16.67M 2.46M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.86B 3.23B USD | 26.35 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.49 2.14 USD |
+2.11
|
CN¥21.70B 3.2B USD | CN¥8.86M 1.31M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.70B 3.2B USD | 60.37 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.80 19.15 USD |
+0.37
|
CN¥21.31B 3.14B USD | CN¥1.61M 236.85K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.31B 3.14B USD | 499.23 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥21.05B 3.11B USD | CN¥3.66M 539.64K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.26 2.55 USD |
-2.21
|
CN¥20.64B 3.05B USD | CN¥5.80M 855.59K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥20.64B 3.05B USD | 7.37 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.15 4.01 USD |
+0.04
|
CN¥20.48B 3.02B USD | CN¥2.48M 365.41K USD | CN¥26.55 3.92 USD | CN¥27.18 4.01 USD | CN¥20.48B 3.02B USD | 10.16 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.44 1.84 USD |
+3.58
|
CN¥19.90B 2.94B USD | CN¥49.72M 7.34M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.90B 2.94B USD | 69.11 | CN¥0.18 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.42 0.21 USD |
+4.41
|
CN¥19.64B 2.9B USD | CN¥489.14M 72.17M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.64B 2.9B USD | 0 | CN¥0.00 0 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.05 3.25 USD |
-0.36
|
CN¥19.48B 2.87B USD | CN¥20.26M 2.99M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.48B 2.87B USD | 220.49 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥28.14M 4.15M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.93 2.79 USD |
+1.18
|
CN¥19.23B 2.84B USD | CN¥6.42M 946.74K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.23B 2.84B USD | 17.85 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.57 2.44 USD |
+1.72
|
CN¥19.20B 2.83B USD | CN¥4.06M 599.24K USD | CN¥16.09 2.37 USD | CN¥16.65 2.46 USD | CN¥19.20B 2.83B USD | 21.51 | CN¥0.77 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.89 6.48 USD |
+8.69
|
CN¥19.13B 2.82B USD | CN¥12.28M 1.81M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥19.13B 2.82B USD | 365.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.06 13.29 USD |
+20
|
CN¥19.10B 2.82B USD | CN¥10.61M 1.57M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥19.10B 2.82B USD | 78.31 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.17 2.39 USD |
+0.62
|
CN¥18.42B 2.72B USD | CN¥3.06M 452.17K USD | CN¥15.83 2.34 USD | CN¥16.20 2.39 USD | CN¥18.42B 2.72B USD | 14.30 | CN¥1.13 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
+0.5
|
CN¥18.34B 2.71B USD | CN¥4.90M 722.49K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥18.09B 2.67B USD | CN¥10.10M 1.49M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥18.09B 2.67B USD | 13.54 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.16 5.63 USD |
+4.26
|
CN¥17.75B 2.62B USD | CN¥5.23M 771K USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.75B 2.62B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
-0.42
|
CN¥17.66B 2.61B USD | CN¥1.20M 176.32K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.25 6.23 USD |
+1.46
|
CN¥17.49B 2.58B USD | CN¥1.01M 149.68K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.49B 2.58B USD | 26.74 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.51 2.44 USD |
-0.84
|
CN¥17.15B 2.53B USD | CN¥3.61M 533.28K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.15B 2.53B USD | 10.51 | CN¥1.57 0.23 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥19.97M 2.95M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.49 2.29 USD |
+0.65
|
CN¥16.34B 2.41B USD | CN¥2.74M 404.32K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.34B 2.41B USD | 43.02 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.49 5.09 USD |
+3.95
|
CN¥16.22B 2.39B USD | CN¥2.56M 377.35K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.22B 2.39B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.23 4.02 USD |
-0.33
|
CN¥15.86B 2.34B USD | CN¥1.89M 279.4K USD | CN¥26.89 3.97 USD | CN¥27.53 4.06 USD | CN¥15.86B 2.34B USD | 20.62 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥15.74B 2.32B USD | CN¥47.14M 6.95M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.74 5.13 USD |
-0.17
|
CN¥15.54B 2.29B USD | CN¥5.72M 843.84K USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.54B 2.29B USD | 31.01 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.36 3.59 USD |
+0.41
|
CN¥15.48B 2.28B USD | CN¥1.50M 221.01K USD | CN¥24.16 3.56 USD | CN¥24.45 3.61 USD | CN¥15.48B 2.28B USD | 16.91 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.11 1.49 USD |
-1.27
|
CN¥15.39B 2.27B USD | CN¥5.75M 847.79K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.39B 2.27B USD | 16.57 | CN¥0.61 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.61 4.96 USD |
+2.53
|
CN¥15.18B 2.24B USD | CN¥7.39M 1.09M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.18B 2.24B USD | 76.38 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.67 5.26 USD |
+4.36
|
CN¥14.92B 2.2B USD | CN¥8.44M 1.25M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.92B 2.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.46 1.1 USD |
+1.22
|
CN¥14.61B 2.16B USD | CN¥12.05M 1.78M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.61B 2.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.41 5.22 USD |
-3.65
|
CN¥14.37B 2.12B USD | CN¥5.02M 740.77K USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.37B 2.12B USD | 252.92 | CN¥0.14 0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.46 13.05 USD |
+0.64
|
CN¥14.09B 2.08B USD | CN¥4.30M 634.39K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.09B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.25 17.3 USD |
-0.76
|
CN¥14.06B 2.07B USD | CN¥3.10M 458.08K USD | CN¥115.40 17.03 USD | CN¥119.99 17.7 USD | CN¥14.06B 2.07B USD | 80.86 | CN¥1.45 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥13.60B 2.01B USD | CN¥5.85M 863.21K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.11 10.49 USD |
+1.64
|
CN¥13.36B 1.97B USD | CN¥880.94K 129.98K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.36B 1.97B USD | 23.94 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.16B 1.94B USD | CN¥6.30M 929.58K USD | CN¥11.82 1.74 USD | CN¥12.00 1.77 USD | CN¥13.16B 1.94B USD | 131.55 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.68 5.41 USD |
-0.35
|
CN¥13.11B 1.93B USD | CN¥3.40M 501.31K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.11B 1.93B USD | 17.30 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.88 1.31 USD |
-0.45
|
CN¥13.03B 1.92B USD | CN¥3.94M 581.23K USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥13.03B 1.92B USD | 34.15 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.59 1.71 USD |
+0.43
|
CN¥12.95B 1.91B USD | CN¥9.87M 1.46M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.95B 1.91B USD | 165.57 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥12.91B 1.91B USD | CN¥9.18M 1.35M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.91B 1.91B USD | 18.40 | CN¥0.42 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.70 3.35 USD |
+0.18
|
CN¥12.63B 1.86B USD | CN¥991.77K 146.33K USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥12.63B 1.86B USD | 11.52 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.68 2.31 USD |
-0.76
|
CN¥12.52B 1.85B USD | CN¥3.18M 469.81K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.52B 1.85B USD | 21.18 | CN¥0.74 0.11 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥12.52B 1.85B USD | CN¥87.21M 12.87M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.50 7.45 USD |
+1.49
|
CN¥12.48B 1.84B USD | CN¥991.04K 146.22K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.48B 1.84B USD | 459.09 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.45 13.05 USD |
+2.44
|
CN¥12.18B 1.8B USD | CN¥425.16K 62.73K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.18B 1.8B USD | 60.17 | CN¥1.47 0.22 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.86 1.45 USD |
+0.51
|
CN¥11.99B 1.77B USD | CN¥5.27M 777.2K USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥11.99B 1.77B USD | 34.00 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.89 1.9 USD |
+2.3
|
CN¥11.96B 1.77B USD | CN¥5.64M 831.69K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥11.96B 1.77B USD | 46.03 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||