Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.79 7.2 USD |
+3.83
|
CN¥323.83B 47.78B USD | CN¥93.83M 13.84M USD | CN¥46.61 6.88 USD | CN¥49.50 7.3 USD | CN¥323.83B 47.78B USD | 39.99 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥103.05 15.2 USD |
+4.94
|
CN¥307.48B 45.37B USD | CN¥43.36M 6.4M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥307.48B 45.37B USD | 14.91 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥218.24 32.2 USD |
+3.08
|
CN¥294.35B 43.43B USD | CN¥4.25M 627.61K USD | CN¥211.17 31.16 USD | CN¥223.32 32.95 USD | CN¥294.35B 43.43B USD | 94.88 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.58 20.89 USD |
-1.23
|
CN¥171.66B 25.33B USD | CN¥5.29M 781.04K USD | CN¥141.30 20.85 USD | CN¥145.25 21.43 USD | CN¥171.66B 25.33B USD | 21.88 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.73 7.19 USD |
-0.37
|
CN¥86.95B 12.83B USD | CN¥4.32M 637.74K USD | CN¥48.61 7.17 USD | CN¥49.05 7.24 USD | CN¥86.95B 12.83B USD | 16.51 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.22 4.16 USD |
-0.98
|
CN¥86.73B 12.8B USD | CN¥26.05M 3.84M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.73B 12.8B USD | 12.88 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥77.21B 11.39B USD | CN¥46.55M 6.87M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.02 16.68 USD |
-1.38
|
CN¥68.19B 10.06B USD | CN¥2.12M 312.08K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.19B 10.06B USD | 35.87 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.97 2.36 USD |
-0.87
|
CN¥59.22B 8.74B USD | CN¥7.08M 1.04M USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥59.22B 8.74B USD | 10.23 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.93 3.24 USD |
+1.62
|
CN¥58.56B 8.64B USD | CN¥16.17M 2.39M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.56B 8.64B USD | 16.74 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.62 5.4 USD |
+2.81
|
CN¥58.25B 8.6B USD | CN¥16.68M 2.46M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥58.25B 8.6B USD | 36.98 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.48 7.3 USD |
+3.52
|
CN¥55.41B 8.18B USD | CN¥2.73M 403.51K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.41B 8.18B USD | 71.71 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.46 4.2 USD |
+2.74
|
CN¥49.91B 7.36B USD | CN¥12.39M 1.83M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.91B 7.36B USD | 14.23 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.77 3.36 USD |
+2.71
|
CN¥41.83B 6.17B USD | CN¥29.43M 4.34M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.83B 6.17B USD | 23.96 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.52 3.47 USD |
-1.14
|
CN¥39.14B 5.78B USD | CN¥4.78M 705.92K USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.14B 5.78B USD | 12.12 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.76 12.65 USD |
+3.25
|
CN¥38.59B 5.69B USD | CN¥3.81M 562.78K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.59B 5.69B USD | 16.00 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.75 4.24 USD |
+0.49
|
CN¥36.35B 5.36B USD | CN¥3.05M 450.45K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.35B 5.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.51 17.84 USD |
+0.12
|
CN¥35.78B 5.28B USD | CN¥12.15M 1.73M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.78B 5.28B USD | 52.79 | CN¥2.29 0.34 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.39 5.96 USD |
+0.5
|
CN¥34.78B 5.13B USD | CN¥13.68M 2.02M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.78B 5.13B USD | 44.38 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.78M 3.21M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.84 3.07 USD |
-1.28
|
CN¥33.88B 5B USD | CN¥3.13M 462.1K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥33.88B 5B USD | 11.51 | CN¥1.81 0.27 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
+4.83
|
CN¥33.86B 5B USD | CN¥10.06M 1.48M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.35 4.48 USD |
+0.63
|
CN¥33.83B 4.99B USD | CN¥12.69M 1.87M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥33.83B 4.99B USD | 50.58 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.02 6.2 USD |
-1.59
|
CN¥33.02B 4.87B USD | CN¥4.11M 606.78K USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.02B 4.87B USD | 20.29 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.58 3.48 USD |
-1.5
|
CN¥32.34B 4.77B USD | CN¥4.34M 640.05K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥32.34B 4.77B USD | 29.84 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.09 4.44 USD |
+2.38
|
CN¥30.87B 4.55B USD | CN¥10.74M 1.58M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥30.79B 4.54B USD | CN¥32.06M 4.73M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.79B 4.54B USD | 23.35 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.31 1.82 USD |
-2.38
|
CN¥29.47B 4.35B USD | CN¥17.88M 2.64M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.47B 4.35B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.50 6.71 USD |
-3.84
|
CN¥29.30B 4.32B USD | CN¥5.22M 769.47K USD | CN¥45.50 6.71 USD | CN¥47.30 6.98 USD | CN¥29.30B 4.32B USD | 16.54 | CN¥2.75 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.01 5.61 USD |
+0.74
|
CN¥29.27B 4.32B USD | CN¥1.78M 262.74K USD | CN¥37.29 5.5 USD | CN¥38.40 5.67 USD | CN¥29.27B 4.32B USD | 13.43 | CN¥2.83 0.42 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.33 13.48 USD |
+0.45
|
CN¥27.64B 4.08B USD | CN¥2.07M 305.65K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.64B 4.08B USD | 24.03 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.00 28.62 USD |
-1.22
|
CN¥27.46B 4.05B USD | CN¥1.03M 151.99K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.46B 4.05B USD | 31.64 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.57 2.44 USD |
-0.78
|
CN¥27.05B 3.99B USD | CN¥8.53M 1.26M USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥27.05B 3.99B USD | 14.16 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥26.05M 3.84M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.45 5.97 USD |
-2.11
|
CN¥26.48B 3.91B USD | CN¥7.35M 1.08M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.48B 3.91B USD | 38.89 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.39 4.34 USD |
-0.31
|
CN¥26.10B 3.85B USD | CN¥2.95M 435.27K USD | CN¥29.02 4.28 USD | CN¥29.57 4.36 USD | CN¥26.10B 3.85B USD | 13.29 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.16 3.71 USD |
-0.32
|
CN¥25.22B 3.72B USD | CN¥5.66M 835.6K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.22B 3.72B USD | 19.65 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.06 2.22 USD |
+0.74
|
CN¥25.16B 3.71B USD | CN¥7.08M 1.04M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.16B 3.71B USD | 18.36 | CN¥0.82 0.12 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥39.89 5.89 USD |
+3.69
|
CN¥24.66B 3.64B USD | CN¥8.98M 1.33M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥24.66B 3.64B USD | 8.31 | CN¥4.80 0.71 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥24.34B 3.59B USD | CN¥7.36M 1.09M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.34B 3.59B USD | 25.12 | CN¥0.49 0.07 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥24.20B 3.57B USD | CN¥16.22M 2.39M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.20B 3.57B USD | 12.30 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.79 2.92 USD |
+0.05
|
CN¥23.99B 3.54B USD | CN¥4.70M 693.75K USD | CN¥19.46 2.87 USD | CN¥19.82 2.92 USD | CN¥23.99B 3.54B USD | 14.13 | CN¥1.40 0.21 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.10 3.85 USD |
+4.74
|
CN¥23.99B 3.54B USD | CN¥42.09M 6.21M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.02 3.84 USD |
-0.88
|
CN¥23.98B 3.54B USD | CN¥2.77M 408.66K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥23.98B 3.54B USD | 13.76 | CN¥1.89 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.93 1.91 USD |
+0.78
|
CN¥23.61B 3.48B USD | CN¥5.90M 870.91K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.61B 3.48B USD | 27.51 | CN¥0.47 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.00 13.13 USD |
+2.3
|
CN¥23.56B 3.48B USD | CN¥2.42M 356.72K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.56B 3.48B USD | 47.34 | CN¥1.88 0.28 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.11 3.56 USD |
-1.63
|
CN¥23.30B 3.44B USD | CN¥9.71M 1.43M USD | CN¥24.10 3.56 USD | CN¥24.61 3.63 USD | CN¥23.30B 3.44B USD | 602.75 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.22 13.02 USD |
+0.42
|
CN¥23.28B 3.43B USD | CN¥1.39M 205.74K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.28B 3.43B USD | 88.21 | CN¥1.00 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥55.18 8.14 USD |
+8.73
|
CN¥23.22B 3.43B USD | CN¥27.26M 4.02M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.22B 3.43B USD | 52.55 | CN¥1.05 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.60 8.2 USD |
+1.91
|
CN¥22.70B 3.35B USD | CN¥2.49M 366.99K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.70B 3.35B USD | 22.51 | CN¥2.47 0.36 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.64 0.83 USD |
+7.84
|
CN¥22.08B 3.26B USD | CN¥269.98M 39.83M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.08B 3.26B USD | 80.57 | CN¥0.07 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.84 1.75 USD |
+1.2
|
CN¥21.83B 3.22B USD | CN¥17.46M 2.58M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.83B 3.22B USD | 26.31 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥21.61B 3.19B USD | CN¥9.27M 1.37M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.61B 3.19B USD | 60.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥128.33 18.93 USD |
-0.77
|
CN¥21.07B 3.11B USD | CN¥1.76M 259.47K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.07B 3.11B USD | 493.57 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.08 2.08 USD |
-0.14
|
CN¥21.03B 3.1B USD | CN¥3.83M 564.48K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.03B 3.1B USD | 18.05 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.22 2.54 USD |
-2.43
|
CN¥20.59B 3.04B USD | CN¥6.00M 884.58K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥20.59B 3.04B USD | 7.35 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.13 4 USD |
-0.04
|
CN¥20.47B 3.02B USD | CN¥2.62M 385.98K USD | CN¥26.55 3.92 USD | CN¥27.18 4.01 USD | CN¥20.47B 3.02B USD | 10.16 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.41 1.83 USD |
+3.33
|
CN¥19.85B 2.93B USD | CN¥50.77M 7.49M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.85B 2.93B USD | 68.94 | CN¥0.18 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.42 0.21 USD |
+4.41
|
CN¥19.64B 2.9B USD | CN¥492.75M 72.7M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.64B 2.9B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥28.48M 4.2M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥19.43B 2.87B USD | CN¥21.56M 3.18M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.43B 2.87B USD | 220.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.88 2.79 USD |
+0.91
|
CN¥19.18B 2.83B USD | CN¥6.64M 980.07K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.18B 2.83B USD | 17.81 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.51 2.44 USD |
+1.35
|
CN¥19.13B 2.82B USD | CN¥4.31M 636.57K USD | CN¥16.09 2.37 USD | CN¥16.65 2.46 USD | CN¥19.13B 2.82B USD | 21.44 | CN¥0.77 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.46 6.41 USD |
+7.63
|
CN¥18.94B 2.79B USD | CN¥12.85M 1.9M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.94B 2.79B USD | 362.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.31 13.03 USD |
+17.67
|
CN¥18.73B 2.76B USD | CN¥11.77M 1.74M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥18.73B 2.76B USD | 76.79 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.15 2.38 USD |
+0.5
|
CN¥18.39B 2.71B USD | CN¥3.29M 484.71K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥18.39B 2.71B USD | 14.29 | CN¥1.13 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.93 2.94 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥5.02M 741.27K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.36B 2.71B USD | 17.18 | CN¥1.16 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.84 1.45 USD |
+0.61
|
CN¥18.00B 2.66B USD | CN¥10.37M 1.53M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.80 4.54 USD |
-0.74
|
CN¥17.60B 2.6B USD | CN¥1.23M 181.08K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.60B 2.6B USD | 17.01 | CN¥1.81 0.27 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.79 5.58 USD |
+3.26
|
CN¥17.58B 2.59B USD | CN¥5.44M 803.11K USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.58B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.11 6.21 USD |
+1.13
|
CN¥17.43B 2.57B USD | CN¥1.09M 160.42K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.43B 2.57B USD | 26.65 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.49 2.43 USD |
-0.96
|
CN¥17.13B 2.53B USD | CN¥3.70M 546.51K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.13B 2.53B USD | 10.50 | CN¥1.57 0.23 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.05M 2.96M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.49 2.29 USD |
+0.65
|
CN¥16.34B 2.41B USD | CN¥2.88M 424.27K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.34B 2.41B USD | 43.02 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.18 5.04 USD |
+3.01
|
CN¥16.08B 2.37B USD | CN¥2.61M 385.29K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.08B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.51 4.06 USD |
+0.7
|
CN¥16.02B 2.36B USD | CN¥2.34M 345.41K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥16.02B 2.36B USD | 20.84 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥15.72B 2.32B USD | CN¥48.32M 7.13M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.82 5.14 USD |
+0.06
|
CN¥15.57B 2.3B USD | CN¥5.87M 866.63K USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.57B 2.3B USD | 31.08 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.20 3.57 USD |
-0.25
|
CN¥15.38B 2.27B USD | CN¥1.69M 249.79K USD | CN¥24.16 3.56 USD | CN¥24.47 3.61 USD | CN¥15.38B 2.27B USD | 16.80 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥15.34B 2.26B USD | CN¥6.20M 914.59K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.34B 2.26B USD | 16.52 | CN¥0.61 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.58 4.95 USD |
+2.44
|
CN¥15.17B 2.24B USD | CN¥7.66M 1.13M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.17B 2.24B USD | 76.31 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.62 5.26 USD |
+4.21
|
CN¥14.90B 2.2B USD | CN¥8.64M 1.27M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.90B 2.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥14.57B 2.15B USD | CN¥12.52M 1.85M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.57B 2.15B USD | 12.00 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.52 5.24 USD |
-3.35
|
CN¥14.41B 2.13B USD | CN¥5.20M 767.57K USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.41B 2.13B USD | 253.71 | CN¥0.14 0.02 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.19 17.29 USD |
-0.81
|
CN¥14.05B 2.07B USD | CN¥3.24M 478.11K USD | CN¥115.40 17.03 USD | CN¥119.99 17.7 USD | CN¥14.05B 2.07B USD | 80.82 | CN¥1.45 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.10 13 USD |
+0.23
|
CN¥14.03B 2.07B USD | CN¥4.48M 661.55K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.03B 2.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥13.57B 2B USD | CN¥6.09M 898.79K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.57B 2B USD | 28.34 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.83 10.45 USD |
+1.24
|
CN¥13.31B 1.96B USD | CN¥915.91K 135.14K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.31B 1.96B USD | 23.84 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.16B 1.94B USD | CN¥6.30M 929.58K USD | CN¥11.82 1.74 USD | CN¥12.00 1.77 USD | CN¥13.16B 1.94B USD | 131.55 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.60 5.4 USD |
-0.57
|
CN¥13.08B 1.93B USD | CN¥3.54M 521.69K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.08B 1.93B USD | 17.26 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥13.04B 1.92B USD | CN¥4.08M 601.96K USD | CN¥8.85 1.31 USD | CN¥9.05 1.34 USD | CN¥13.04B 1.92B USD | 34.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.55 1.7 USD |
+0.09
|
CN¥12.90B 1.9B USD | CN¥10.11M 1.49M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥12.88B 1.9B USD | CN¥9.41M 1.39M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.88B 1.9B USD | 18.35 | CN¥0.42 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.63 3.34 USD |
-0.13
|
CN¥12.60B 1.86B USD | CN¥1.11M 164.16K USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥12.60B 1.86B USD | 11.48 | CN¥1.97 0.29 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥12.57B 1.86B USD | CN¥91.87M 13.55M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.57B 1.86B USD | 91.40 | CN¥0.05 0.007 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.67 2.31 USD |
-0.82
|
CN¥12.51B 1.85B USD | CN¥3.45M 509.38K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.51B 1.85B USD | 21.17 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.43 7.44 USD |
+1.35
|
CN¥12.46B 1.84B USD | CN¥1.01M 149.4K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.46B 1.84B USD | 458.45 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.92 12.97 USD |
+1.83
|
CN¥12.11B 1.79B USD | CN¥446.42K 65.87K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.11B 1.79B USD | 59.80 | CN¥1.47 0.22 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.83 1.45 USD |
+0.2
|
CN¥11.96B 1.76B USD | CN¥5.42M 799.66K USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥11.96B 1.76B USD | 33.89 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.83 1.89 USD |
+1.83
|
CN¥11.91B 1.76B USD | CN¥5.80M 856.03K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥11.91B 1.76B USD | 45.82 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||