Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (423)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.1 7.11 USD |
+3.02
|
$325.97B 45.32B USD | $42.93M 5.97M USD | $49.3 6.85 USD | $51.36 7.14 USD | $325.97B 45.32B USD | 46.88 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.66 30.54 USD |
+1.77
|
$266.32B 37.03B USD | $8.26M 1.15M USD | $214.18 29.78 USD | $221.64 30.82 USD | $266.32B 37.03B USD | 23.87 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $261.18 36.32 USD |
+5.78
|
$214.79B 29.86B USD | $2.7M 375.74K USD | $246.7 34.3 USD | $262.64 36.52 USD | $214.79B 29.86B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.17 8.23 USD |
-2.12
|
$171.37B 23.83B USD | $43.04M 5.98M USD | $59.09 8.22 USD | $60.8 8.45 USD | $171.37B 23.83B USD | 15.24 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $205.33 28.55 USD |
+0.26
|
$123.88B 17.22B USD | $2.97M 412.27K USD | $205 28.5 USD | $209.74 29.16 USD | $123.88B 17.22B USD | 41.31 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.98 1.8 USD |
-0.15
|
$121.06B 16.83B USD | $42.48M 5.91M USD | $12.86 1.79 USD | $13.16 1.83 USD | $121.06B 16.83B USD | 32.44 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.27 7.96 USD |
+1.27
|
$102.18B 14.21B USD | $7.09M 986.45K USD | $56.65 7.88 USD | $57.6 8.01 USD | $102.18B 14.21B USD | 20.52 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.41 9.09 USD |
+0.17
|
$82.75B 11.51B USD | $1.67M 231.57K USD | $65.15 9.06 USD | $66.06 9.19 USD | $82.75B 11.51B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.85 5.4 USD |
+3.85
|
$68.15B 9.48B USD | $15.9M 2.21M USD | $37.3 5.19 USD | $39.19 5.45 USD | $68.15B 9.48B USD | 19.13 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.11 3.07 USD |
0
|
$67.95B 9.45B USD | $15.12M 2.1M USD | $21.91 3.05 USD | $22.18 3.08 USD | $67.95B 9.45B USD | 9.87 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.96 2.5 USD |
-0.11
|
$59.27B 8.24B USD | $6.37M 885.11K USD | $17.92 2.49 USD | $18.08 2.51 USD | $59.27B 8.24B USD | 15.35 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.21 5.03 USD |
+9.99
|
$57.87B 8.05B USD | $41.98M 5.84M USD | $31.81 4.42 USD | $36.21 5.03 USD | $57.87B 8.05B USD | 23.21 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $23.4 3.25 USD |
-1.76
|
$56.71B 7.89B USD | $21.39M 2.97M USD | $23.3 3.24 USD | $23.57 3.28 USD | $56.71B 7.89B USD | 21.27 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.12 5.72 USD |
-0.6
|
$52.81B 7.34B USD | $11.98M 1.67M USD | $40.9 5.69 USD | $41.56 5.78 USD | $52.81B 7.34B USD | 16.12 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173 24.05 USD |
+1.05
|
$52.35B 7.28B USD | $2.39M 332.29K USD | $170.32 23.68 USD | $174.94 24.32 USD | $52.35B 7.28B USD | 27.76 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
+2.88
|
$49.99B 6.95B USD | $13.6M 1.89M USD | $35.87 4.99 USD | $36.75 5.11 USD | $49.99B 6.95B USD | 32.54 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.8 5.95 USD |
-0.23
|
$47.93B 6.66B USD | $2.99M 415.36K USD | $42 5.84 USD | $43.59 6.06 USD | $47.93B 6.66B USD | 138.06 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.9 5.69 USD |
+0.39
|
$45.6B 6.34B USD | $8.42M 1.17M USD | $39.99 5.56 USD | $41.03 5.7 USD | $45.6B 6.34B USD | 75.74 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.84 2.62 USD |
+0.48
|
$45.1B 6.27B USD | $17.52M 2.44M USD | $18.71 2.6 USD | $19 2.64 USD | $45.1B 6.27B USD | 171.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.71 0.93 USD |
+0.3
|
$44.54B 6.19B USD | $34.12M 4.74M USD | $6.68 0.93 USD | $6.76 0.94 USD | $44.54B 6.19B USD | 22.36 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.41 7.29 USD |
-0.27
|
$41.18B 5.73B USD | $1.87M 259.95K USD | $52.15 7.25 USD | $52.61 7.32 USD | $41.18B 5.73B USD | 22.39 | $2.34 0.33 USD | |
| GYBYS 600332.SS | $26.43 3.67 USD |
+2.8
|
$40.63B 5.65B USD | $12.75M 1.77M USD | $26.1 3.63 USD | $26.62 3.7 USD | $40.63B 5.65B USD | 15.92 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $416.12 57.86 USD |
-1.85
|
$40.4B 5.62B USD | $830.31K 115.45K USD | $416 57.84 USD | $431.81 60.04 USD | $40.4B 5.62B USD | 56.46 | $7.37 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.32 12.14 USD |
+3.15
|
$39.29B 5.46B USD | $4.65M 647.13K USD | $84.15 11.7 USD | $88.15 12.26 USD | $39.29B 5.46B USD | 25.60 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.17 3.22 USD |
-1.49
|
$38.31B 5.33B USD | $18.6M 2.59M USD | $23.07 3.21 USD | $23.6 3.28 USD | $38.31B 5.33B USD | 22.06 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.09 2.65 USD |
-0.05
|
$37.75B 5.25B USD | $14.01M 1.95M USD | $19.07 2.65 USD | $19.24 2.68 USD | $37.75B 5.25B USD | 25.79 | $0.74 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.61 6.2 USD |
+0.29
|
$36.24B 5.04B USD | $6.55M 911.06K USD | $44.1 6.13 USD | $44.93 6.25 USD | $36.24B 5.04B USD | 114.38 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.9 12.22 USD |
+0.43
|
$35.86B 4.99B USD | $3.69M 513.72K USD | $86.98 12.09 USD | $88.18 12.26 USD | $35.86B 4.99B USD | 16.09 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.41 7.57 USD |
+0.76
|
$35.04B 4.87B USD | $11.93M 1.66M USD | $53.94 7.5 USD | $55.09 7.66 USD | $35.04B 4.87B USD | 21.50 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.46 4.79 USD |
+0.58
|
$34.55B 4.8B USD | $5.99M 832.44K USD | $34.02 4.73 USD | $34.54 4.8 USD | $34.55B 4.8B USD | 19.46 | $1.77 0.25 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.4 3.95 USD |
+1.43
|
$34.43B 4.79B USD | $7.43M 1.03M USD | $27.72 3.85 USD | $28.76 4 USD | $34.43B 4.79B USD | 22.36 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.87 2.9 USD |
+0.24
|
$34.06B 4.74B USD | $14.22M 1.98M USD | $20.6 2.86 USD | $21.11 2.94 USD | $34.06B 4.74B USD | 24.55 | $0.85 0.12 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.22 7.26 USD |
+0.27
|
$30.41B 4.23B USD | $7.5M 1.04M USD | $51.32 7.14 USD | $54.8 7.62 USD | $30.41B 4.23B USD | 39.86 | $1.31 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.3 10.33 USD |
-1.72
|
$30.23B 4.2B USD | $3.43M 477.37K USD | $73.85 10.27 USD | $76.2 10.6 USD | $30.23B 4.2B USD | 34.39 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.38 2.28 USD |
+0.18
|
$29.96B 4.17B USD | $7.36M 1.02M USD | $16.33 2.27 USD | $16.44 2.29 USD | $29.96B 4.17B USD | 26.41 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82 11.4 USD |
+0.12
|
$28.79B 4B USD | $5.12M 711.53K USD | $80.38 11.18 USD | $82.39 11.46 USD | $28.79B 4B USD | 29.07 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.69 6.63 USD |
-1.63
|
$28.66B 3.99B USD | $15.4M 2.14M USD | $47.58 6.62 USD | $48.99 6.81 USD | $28.66B 3.99B USD | 33.82 | $1.41 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.11 15.03 USD |
+4.87
|
$28.62B 3.98B USD | $3.65M 507.89K USD | $102.05 14.19 USD | $108.75 15.12 USD | $28.62B 3.98B USD | 0 | -$0.48 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.58 4.81 USD |
-0.12
|
$28.36B 3.94B USD | $3.16M 439.51K USD | $34.58 4.81 USD | $34.79 4.84 USD | $28.36B 3.94B USD | 15.03 | $2.3 0.32 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.41 0.75 USD |
+3.24
|
$27.28B 3.79B USD | $81.05M 11.27M USD | $5.19 0.72 USD | $5.44 0.76 USD | $27.28B 3.79B USD | 9.32 | $0.58 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+2.08
|
$27.17B 3.78B USD | $159.58M 22.19M USD | $1.93 0.27 USD | $1.98 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.91 8.05 USD |
+0.38
|
$26.6B 3.7B USD | $4.06M 564.62K USD | $56.39 7.84 USD | $58.64 8.15 USD | $26.6B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.25 4.21 USD |
-0.66
|
$26.5B 3.68B USD | $4.61M 641.29K USD | $30.15 4.19 USD | $30.7 4.27 USD | $26.5B 3.68B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.91 3.88 USD |
-0.07
|
$25.67B 3.57B USD | $9.87M 1.37M USD | $27.55 3.83 USD | $28.5 3.96 USD | $25.67B 3.57B USD | 21.14 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
-0.6
|
$24.23B 3.37B USD | $4.53M 629.73K USD | $26.12 3.63 USD | $26.62 3.7 USD | $24.23B 3.37B USD | 11.33 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.74 1.91 USD |
+1.63
|
$22.96B 3.19B USD | $15.15M 2.11M USD | $13.56 1.89 USD | $13.83 1.92 USD | $22.96B 3.19B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.21 2.11 USD |
+2.22
|
$22.72B 3.16B USD | $18.36M 2.55M USD | $14.88 2.07 USD | $15.34 2.13 USD | $22.72B 3.16B USD | 23.40 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.33 3.1 USD |
-0.4
|
$22.69B 3.16B USD | $4.05M 562.78K USD | $22.18 3.08 USD | $22.47 3.12 USD | $22.69B 3.16B USD | 19.08 | $1.17 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.24 1.42 USD |
+3.43
|
$22.65B 3.15B USD | $84.7M 11.78M USD | $9.86 1.37 USD | $10.4 1.45 USD | $22.65B 3.15B USD | 256.00 | $0.04 0.005 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.51 5.35 USD |
-0.13
|
$22.01B 3.06B USD | $2.19M 304.03K USD | $38.44 5.34 USD | $38.86 5.4 USD | $22.01B 3.06B USD | 19.44 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.99 4.03 USD |
+0.1
|
$21.87B 3.04B USD | $2.05M 284.96K USD | $28.88 4.02 USD | $29.08 4.04 USD | $21.87B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.35 2 USD |
-0.21
|
$21.64B 3.01B USD | $11.89M 1.65M USD | $14.32 1.99 USD | $14.57 2.03 USD | $21.64B 3.01B USD | 18.16 | $0.79 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.92 2.63 USD |
+1.83
|
$21.55B 3B USD | $11.17M 1.55M USD | $18.28 2.54 USD | $19 2.64 USD | $21.55B 3B USD | 22.00 | $0.86 0.12 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.56 7.03 USD |
+1.12
|
$21.16B 2.94B USD | $4.9M 681.77K USD | $49.88 6.94 USD | $50.97 7.09 USD | $21.16B 2.94B USD | 52.12 | $0.97 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.22 1.56 USD |
+1.08
|
$21.1B 2.93B USD | $10.69M 1.49M USD | $11.06 1.54 USD | $11.29 1.57 USD | $21.1B 2.93B USD | 140.25 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.34 0.74 USD |
+2.69
|
$20.9B 2.91B USD | $111.78M 15.54M USD | $5.12 0.71 USD | $5.42 0.75 USD | $20.9B 2.91B USD | 76.28 | $0.07 0.009 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.57 6.75 USD |
-0.82
|
$20.52B 2.85B USD | $8.05M 1.12M USD | $47 6.54 USD | $49.37 6.86 USD | $20.52B 2.85B USD | 147.18 | $0.33 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.27 6.71 USD |
+1.3
|
$20.07B 2.79B USD | $3.63M 505.08K USD | $47.5 6.6 USD | $48.68 6.77 USD | $20.07B 2.79B USD | 0 | -$2.35 -0.3 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
0
|
$20.01B 2.78B USD | $6.69M 930.16K USD | $29.45 4.09 USD | $30.28 4.21 USD | $20.01B 2.78B USD | 10.25 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.27
|
$19.59B 2.72B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.6 1.47 USD |
-0.93
|
$19.39B 2.7B USD | $10.73M 1.49M USD | $10.6 1.47 USD | $10.74 1.49 USD | $19.39B 2.7B USD | 14.52 | $0.73 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $21.03 2.92 USD |
+2.14
|
$19.33B 2.69B USD | $16.4M 2.28M USD | $20.52 2.85 USD | $21.08 2.93 USD | $19.33B 2.69B USD | 0 | -$0.2 -0.02 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.97 2.22 USD |
+1.98
|
$19.1B 2.66B USD | $16.44M 2.29M USD | $15.96 2.22 USD | $16.44 2.29 USD | $19.1B 2.66B USD | 9.79 | $1.63 0.23 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.83 5.54 USD |
+1.66
|
$17.99B 2.5B USD | $10.81M 1.5M USD | $38.73 5.39 USD | $40.5 5.63 USD | $17.99B 2.5B USD | 0 | -$1.29 -0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.13 5.58 USD |
+0.35
|
$17.95B 2.5B USD | $8.04M 1.12M USD | $39.98 5.56 USD | $40.48 5.63 USD | $17.95B 2.5B USD | 35.20 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.8 5.26 USD |
-0.4
|
$17.88B 2.49B USD | $6.35M 882.85K USD | $37.73 5.25 USD | $38.12 5.3 USD | $17.88B 2.49B USD | 9.84 | $3.84 0.53 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.41 5.76 USD |
+0.63
|
$17.54B 2.44B USD | $3.23M 449.18K USD | $41.06 5.71 USD | $42 5.84 USD | $17.54B 2.44B USD | 48.71 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.78 2.19 USD |
-2.59
|
$17.45B 2.43B USD | $8.01M 1.11M USD | $15.77 2.19 USD | $16.3 2.27 USD | $17.45B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.79 2.61 USD |
-1.42
|
$17.44B 2.42B USD | $7.32M 1.02M USD | $18.7 2.6 USD | $19.4 2.7 USD | $17.44B 2.42B USD | 93.95 | $0.2 0.03 USD | |
| iRay Group 688301.SS | $121.01 16.83 USD |
-1.62
|
$17.31B 2.41B USD | $1.48M 205.1K USD | $120.91 16.81 USD | $123.94 17.23 USD | $17.31B 2.41B USD | 38.29 | $3.16 0.44 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.34 2.97 USD |
+0.14
|
$17.04B 2.37B USD | $5.26M 730.8K USD | $21.2 2.95 USD | $21.64 3.01 USD | $17.04B 2.37B USD | 22.94 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.47 2.43 USD |
-3.85
|
$16.88B 2.35B USD | $31.16M 4.33M USD | $17.22 2.39 USD | $18.32 2.55 USD | $16.88B 2.35B USD | 291.16 | $0.06 0.008 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.15 1.41 USD |
-1.36
|
$16.4B 2.28B USD | $22.66M 3.15M USD | $10.12 1.41 USD | $10.4 1.45 USD | $16.4B 2.28B USD | 23.06 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $36.5 5.08 USD |
-0.87
|
$16.25B 2.26B USD | $2.35M 327.04K USD | $36.32 5.05 USD | $37.22 5.18 USD | $16.25B 2.26B USD | 182.50 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.72 1.91 USD |
+0.66
|
$16.04B 2.23B USD | $4.72M 656.41K USD | $13.62 1.89 USD | $13.79 1.92 USD | $16.04B 2.23B USD | 15.41 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.9 3.05 USD |
-0.64
|
$16.01B 2.23B USD | $11.19M 1.56M USD | $21.82 3.03 USD | $22.34 3.11 USD | $16.01B 2.23B USD | 22.57 | $0.97 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10 1.39 USD |
+1.11
|
$15.99B 2.22B USD | $15.26M 2.12M USD | $9.89 1.38 USD | $10.06 1.4 USD | $15.99B 2.22B USD | 125.00 | $0.08 0.01 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112 15.57 USD |
+0.98
|
$15.39B 2.14B USD | $369.68K 51.4K USD | $110.47 15.36 USD | $112.88 15.7 USD | $15.39B 2.14B USD | 89.59 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.15 2.8 USD |
+9.99
|
$15.32B 2.13B USD | $59.94M 8.33M USD | $18.22 2.53 USD | $20.15 2.8 USD | $15.32B 2.13B USD | 34.15 | $0.59 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $36.96 5.14 USD |
+10
|
$15.3B 2.13B USD | $5M 694.8K USD | $33.32 4.63 USD | $36.96 5.14 USD | $15.3B 2.13B USD | 38.50 | $0.96 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10 1.39 USD |
+3.2
|
$15.3B 2.13B USD | $24.36M 3.39M USD | $9.99 1.39 USD | $10.37 1.44 USD | $15.3B 2.13B USD | 32.25 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.61 1.89 USD |
+0.52
|
$15.2B 2.11B USD | $9.56M 1.33M USD | $13.54 1.88 USD | $13.76 1.91 USD | $15.2B 2.11B USD | 90.73 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.14 1.41 USD |
+0.5
|
$15.17B 2.11B USD | $7.23M 1.01M USD | $10.09 1.4 USD | $10.18 1.42 USD | $15.17B 2.11B USD | 27.40 | $0.37 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.03 10.99 USD |
+1.18
|
$14.98B 2.08B USD | $3.41M 473.71K USD | $77.91 10.83 USD | $80.09 11.14 USD | $14.98B 2.08B USD | 39.51 | $2 0.28 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
0
|
$14.49B 2.01B USD | $2.67M 371.21K USD | $10.87 1.51 USD | $11 1.53 USD | $14.49B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+0.09
|
$14.41B 2B USD | $5.69M 791.61K USD | $22.78 3.17 USD | $23.06 3.21 USD | $14.41B 2B USD | 18.03 | $1.27 0.18 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.24 3.09 USD |
-0.54
|
$14.37B 2B USD | $9.47M 1.32M USD | $22.23 3.09 USD | $22.56 3.14 USD | $14.37B 2B USD | 9.07 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.23 1.01 USD |
-3.73
|
$14.16B 1.97B USD | $29.49M 4.1M USD | $7.22 1 USD | $7.49 1.04 USD | $14.16B 1.97B USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.33 11.17 USD |
-2.26
|
$14.08B 1.96B USD | $10.59M 1.47M USD | $79.51 11.06 USD | $82.5 11.47 USD | $14.08B 1.96B USD | 31.37 | $2.56 0.36 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.34 1.58 USD |
-2.99
|
$13.79B 1.92B USD | $14.02M 1.95M USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.79B 1.92B USD | 34.36 | $0.33 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.23 1.42 USD |
-0.87
|
$13.72B 1.91B USD | $11.4M 1.58M USD | $10.22 1.42 USD | $10.38 1.44 USD | $13.72B 1.91B USD | 12.32 | $0.83 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.16 1.13 USD |
+0.25
|
$13.65B 1.9B USD | $8.46M 1.18M USD | $8.14 1.13 USD | $8.2 1.14 USD | $13.65B 1.9B USD | 19.90 | $0.41 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.11 4.05 USD |
+0.55
|
$13.49B 1.88B USD | $7.89M 1.1M USD | $28.7 3.99 USD | $29.36 4.08 USD | $13.49B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.99 4.31 USD |
-0.19
|
$13.41B 1.86B USD | $2.36M 328.28K USD | $30.76 4.28 USD | $31.52 4.38 USD | $13.41B 1.86B USD | 281.72 | $0.11 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
-0.19
|
$13.39B 1.86B USD | $3.05M 423.85K USD | $26.48 3.68 USD | $26.71 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $14.71 2.05 USD |
+0.89
|
$13.18B 1.83B USD | $4.77M 663.46K USD | $14.58 2.03 USD | $14.75 2.05 USD | $13.18B 1.83B USD | 24.51 | $0.6 0.08 USD | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
-1.93
|
$12.96B 1.8B USD | $6.29M 874.89K USD | $22.79 3.17 USD | $23.46 3.26 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.33 1.85 USD |
-1.19
|
$12.82B 1.78B USD | $18.14M 2.52M USD | $13.32 1.85 USD | $13.51 1.88 USD | $12.82B 1.78B USD | 8.71 | $1.53 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.52 3.41 USD |
-0.04
|
$12.67B 1.76B USD | $1.66M 231.13K USD | $24.48 3.4 USD | $24.61 3.42 USD | $12.67B 1.76B USD | 23.57 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.78 3.31 USD |
-0.17
|
$12.63B 1.76B USD | $1.07M 148.69K USD | $23.64 3.29 USD | $24 3.34 USD | $12.63B 1.76B USD | 22.43 | $1.06 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||