$2.31T
Toplam piyasa değeri
$85.64B
Toplam hacim
BTC 56.11%     ETH 9.17%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥48.82 7.2 USD
+3.89
CN¥324.03B 47.81B USD CN¥68.17M 10.06M USD CN¥46.61 6.88 USD CN¥49.42 7.29 USD CN¥324.03B 47.81B USD 40.01 CN¥1.22 0.18 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥102.81 15.17 USD
+4.69
CN¥306.76B 45.26B USD CN¥32.46M 4.79M USD CN¥97.72 14.42 USD CN¥103.38 15.25 USD CN¥306.76B 45.26B USD 14.87 CN¥6.91 1.02 USD
cn BeOne Medicines AG 688235.SS CN CN¥219.33 32.36 USD
+3.6
CN¥295.82B 43.65B USD CN¥3.26M 480.73K USD CN¥211.17 31.16 USD CN¥222.49 32.83 USD CN¥295.82B 43.65B USD 95.36 CN¥2.30 0.34 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥143.59 21.19 USD
+0.17
CN¥174.09B 25.69B USD CN¥3.19M 471.02K USD CN¥142.52 21.03 USD CN¥145.25 21.43 USD CN¥174.09B 25.69B USD 22.19 CN¥6.47 0.95 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.90 7.22 USD
-0.02
CN¥87.25B 12.87B USD CN¥3.17M 467.55K USD CN¥48.61 7.17 USD CN¥49.05 7.24 USD CN¥87.25B 12.87B USD 16.57 CN¥2.95 0.44 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.27 4.17 USD
-0.81
CN¥86.89B 12.82B USD CN¥18.98M 2.8M USD CN¥27.85 4.11 USD CN¥29.10 4.29 USD CN¥86.89B 12.82B USD 12.90 CN¥2.19 0.32 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.29 1.22 USD
-0.12
CN¥77.31B 11.41B USD CN¥37.55M 5.54M USD CN¥8.22 1.21 USD CN¥8.38 1.24 USD CN¥77.31B 11.41B USD 23.02 CN¥0.36 0.05 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥114.04 16.83 USD
-0.49
CN¥68.80B 10.15B USD CN¥1.74M 257.09K USD CN¥112.60 16.61 USD CN¥115.45 17.03 USD CN¥68.80B 10.15B USD 36.20 CN¥3.15 0.46 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.98 2.36 USD
-0.81
CN¥59.26B 8.74B USD CN¥5.05M 745.54K USD CN¥15.97 2.36 USD CN¥16.13 2.38 USD CN¥59.26B 8.74B USD 10.24 CN¥1.56 0.23 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥21.88 3.23 USD
+1.39
CN¥58.43B 8.62B USD CN¥12.64M 1.86M USD CN¥21.25 3.14 USD CN¥22.08 3.26 USD CN¥58.43B 8.62B USD 16.70 CN¥1.31 0.19 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥36.65 5.41 USD
+2.89
CN¥58.30B 8.6B USD CN¥12.39M 1.83M USD CN¥34.58 5.1 USD CN¥37.12 5.48 USD CN¥58.30B 8.6B USD 37.02 CN¥0.99 0.15 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥49.50 7.3 USD
+3.55
CN¥55.44B 8.18B USD CN¥2.00M 294.68K USD CN¥47.55 7.02 USD CN¥50.37 7.43 USD CN¥55.44B 8.18B USD 71.73 CN¥0.69 0.1 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.53 4.21 USD
+3
CN¥50.03B 7.38B USD CN¥8.61M 1.27M USD CN¥27.49 4.06 USD CN¥28.83 4.25 USD CN¥50.03B 7.38B USD 14.26 CN¥2.00 0.3 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥22.55 3.33 USD
+1.71
CN¥41.43B 6.11B USD CN¥20.56M 3.03M USD CN¥21.86 3.23 USD CN¥22.75 3.36 USD CN¥41.43B 6.11B USD 23.73 CN¥0.95 0.14 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.66 3.49 USD
-0.55
CN¥39.38B 5.81B USD CN¥3.06M 450.96K USD CN¥23.45 3.46 USD CN¥23.82 3.51 USD CN¥39.38B 5.81B USD 12.19 CN¥1.94 0.29 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥85.68 12.64 USD
+3.15
CN¥38.56B 5.69B USD CN¥2.87M 423.4K USD CN¥82.50 12.17 USD CN¥87.10 12.85 USD CN¥38.56B 5.69B USD 15.98 CN¥5.36 0.79 USD
iRay Group iRay Group 688301.SS CN CN¥123.48 18.22 USD
+2.18
CN¥36.55B 5.39B USD CN¥7.23M 1.07M USD CN¥118.67 17.51 USD CN¥123.79 18.26 USD CN¥36.55B 5.39B USD 53.92 CN¥2.29 0.34 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥28.79 4.25 USD
+0.63
CN¥36.40B 5.37B USD CN¥2.49M 367.56K USD CN¥28.25 4.17 USD CN¥29.03 4.28 USD CN¥36.40B 5.37B USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥40.12 5.92 USD
-0.17
CN¥34.54B 5.1B USD CN¥8.93M 1.32M USD CN¥39.30 5.8 USD CN¥40.78 6.02 USD CN¥34.54B 5.1B USD 44.08 CN¥0.91 0.13 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥73.51 10.85 USD
+10
CN¥34.25B 5.05B USD CN¥21.00M 3.1M USD CN¥66.56 9.82 USD CN¥73.51 10.85 USD CN¥34.25B 5.05B USD 13.84 CN¥5.31 0.78 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥30.63 4.52 USD
+1.56
CN¥34.15B 5.04B USD CN¥10.12M 1.49M USD CN¥29.90 4.41 USD CN¥30.96 4.57 USD CN¥34.15B 5.04B USD 51.04 CN¥0.60 0.09 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥20.88 3.08 USD
-1.09
CN¥33.95B 5.01B USD CN¥2.29M 338K USD CN¥20.78 3.07 USD CN¥21.08 3.11 USD CN¥33.95B 5.01B USD 11.53 CN¥1.81 0.27 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.35 8.31 USD
+4.19
CN¥33.66B 4.97B USD CN¥5.57M 821.77K USD CN¥53.17 7.85 USD CN¥56.70 8.37 USD CN¥33.66B 4.97B USD 32.57 CN¥1.73 0.26 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.30 6.24 USD
-0.94
CN¥33.24B 4.9B USD CN¥2.67M 393.47K USD CN¥41.92 6.19 USD CN¥43.09 6.36 USD CN¥33.24B 4.9B USD 20.43 CN¥2.07 0.31 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥23.63 3.49 USD
-1.29
CN¥32.41B 4.78B USD CN¥3.34M 492.93K USD CN¥23.53 3.47 USD CN¥23.89 3.52 USD CN¥32.41B 4.78B USD 29.91 CN¥0.79 0.12 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.21 4.46 USD
+2.79
CN¥30.99B 4.57B USD CN¥8.17M 1.2M USD CN¥29.03 4.28 USD CN¥30.68 4.53 USD CN¥30.99B 4.57B USD 0 -CN¥0.84 -0.1 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.70 0.69 USD
+0.21
CN¥30.99B 4.57B USD CN¥26.06M 3.84M USD CN¥4.64 0.68 USD CN¥4.75 0.7 USD CN¥30.99B 4.57B USD 23.49 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.48 1.84 USD
-1.03
CN¥29.87B 4.41B USD CN¥13.41M 1.98M USD CN¥12.28 1.81 USD CN¥12.69 1.87 USD CN¥29.87B 4.41B USD 0 -CN¥6.18 -0.9 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.27 6.83 USD
-2.22
CN¥29.80B 4.4B USD CN¥3.74M 551.44K USD CN¥45.90 6.77 USD CN¥47.30 6.98 USD CN¥29.80B 4.4B USD 16.82 CN¥2.75 0.41 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥38.01 5.61 USD
+0.74
CN¥29.27B 4.32B USD CN¥1.27M 187.6K USD CN¥37.29 5.5 USD CN¥38.27 5.65 USD CN¥29.27B 4.32B USD 13.43 CN¥2.83 0.42 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.51 13.5 USD
+0.65
CN¥27.69B 4.09B USD CN¥1.61M 238.08K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.69B 4.09B USD 24.08 CN¥3.80 0.56 USD
cn APT Medical Inc. 688617.SS CN CN¥193.69 28.58 USD
-1.38
CN¥27.41B 4.04B USD CN¥780.07K 115.1K USD CN¥191.56 28.26 USD CN¥197.38 29.12 USD CN¥27.41B 4.04B USD 31.59 CN¥6.13 0.9 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.70 2.46 USD
0
CN¥27.26B 4.02B USD CN¥6.91M 1.02M USD CN¥16.50 2.43 USD CN¥16.83 2.48 USD CN¥27.26B 4.02B USD 14.27 CN¥1.17 0.17 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥40.91 6.04 USD
-0.99
CN¥26.79B 3.95B USD CN¥5.69M 839.45K USD CN¥40.10 5.92 USD CN¥41.32 6.1 USD CN¥26.79B 3.95B USD 39.33 CN¥1.04 0.15 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥34.88 5.15 USD
+7.59
CN¥26.14B 3.86B USD CN¥19.52M 2.88M USD CN¥32.20 4.75 USD CN¥35.59 5.25 USD CN¥26.14B 3.86B USD 52.05 CN¥0.67 0.1 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥29.37 4.33 USD
-0.37
CN¥26.08B 3.85B USD CN¥2.29M 338.33K USD CN¥29.02 4.28 USD CN¥29.56 4.36 USD CN¥26.08B 3.85B USD 13.28 CN¥2.21 0.33 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.52 3.77 USD
+1.11
CN¥25.58B 3.77B USD CN¥4.41M 650.69K USD CN¥25.13 3.71 USD CN¥25.79 3.81 USD CN¥25.58B 3.77B USD 19.93 CN¥1.28 0.19 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥40.55 5.98 USD
+5.41
CN¥25.06B 3.7B USD CN¥6.35M 937.4K USD CN¥37.67 5.56 USD CN¥41.20 6.08 USD CN¥25.06B 3.7B USD 8.44 CN¥4.80 0.71 USD
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥14.97 2.21 USD
+0.13
CN¥25.01B 3.69B USD CN¥4.18M 616.71K USD CN¥14.78 2.18 USD CN¥15.07 2.22 USD CN¥25.01B 3.69B USD 18.25 CN¥0.82 0.12 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.36 1.82 USD
+0.32
CN¥24.44B 3.61B USD CN¥5.99M 883.3K USD CN¥12.18 1.8 USD CN¥12.55 1.85 USD CN¥24.44B 3.61B USD 25.22 CN¥0.49 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥26.44 3.9 USD
+6.1
CN¥24.30B 3.59B USD CN¥37.25M 5.5M USD CN¥24.60 3.63 USD CN¥27.25 4.02 USD CN¥24.30B 3.59B USD 0 -CN¥0.39 -0.05 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.81 0.71 USD
+1.05
CN¥24.25B 3.58B USD CN¥10.26M 1.51M USD CN¥4.68 0.69 USD CN¥4.83 0.71 USD CN¥24.25B 3.58B USD 12.33 CN¥0.39 0.06 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥26.05 3.84 USD
-0.76
CN¥24.01B 3.54B USD CN¥2.08M 306.38K USD CN¥25.84 3.81 USD CN¥26.24 3.87 USD CN¥24.01B 3.54B USD 13.78 CN¥1.89 0.28 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥19.62 2.89 USD
-0.81
CN¥23.79B 3.51B USD CN¥2.91M 429.39K USD CN¥19.48 2.87 USD CN¥19.82 2.92 USD CN¥23.79B 3.51B USD 14.01 CN¥1.40 0.21 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥89.44 13.2 USD
+2.8
CN¥23.68B 3.49B USD CN¥1.93M 284.24K USD CN¥85.88 12.67 USD CN¥91.39 13.48 USD CN¥23.68B 3.49B USD 47.57 CN¥1.88 0.28 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.95 1.91 USD
+0.94
CN¥23.64B 3.49B USD CN¥4.82M 711.5K USD CN¥12.66 1.87 USD CN¥13.04 1.92 USD CN¥23.64B 3.49B USD 27.55 CN¥0.47 0.07 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥24.30 3.59 USD
-0.86
CN¥23.49B 3.47B USD CN¥6.71M 990.75K USD CN¥24.13 3.56 USD CN¥24.61 3.63 USD CN¥23.49B 3.47B USD 607.50 CN¥0.04 0.005 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥88.10 13 USD
+0.28
CN¥23.25B 3.43B USD CN¥1.19M 175.13K USD CN¥86.51 12.76 USD CN¥89.30 13.18 USD CN¥23.25B 3.43B USD 88.09 CN¥1.00 0.15 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥54.60 8.06 USD
+7.61
CN¥22.97B 3.39B USD CN¥17.41M 2.57M USD CN¥48.29 7.13 USD CN¥55.00 8.12 USD CN¥22.97B 3.39B USD 52.00 CN¥1.05 0.15 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.78 8.08 USD
+0.4
CN¥22.36B 3.3B USD CN¥1.40M 206.04K USD CN¥53.62 7.91 USD CN¥55.26 8.15 USD CN¥22.36B 3.3B USD 22.17 CN¥2.47 0.36 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.89 1.75 USD
+1.62
CN¥21.92B 3.23B USD CN¥13.94M 2.06M USD CN¥11.71 1.73 USD CN¥12.03 1.77 USD CN¥21.92B 3.23B USD 26.42 CN¥0.45 0.07 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥5.59 0.82 USD
+6.88
CN¥21.88B 3.23B USD CN¥251.71M 37.14M USD CN¥5.19 0.77 USD CN¥5.75 0.85 USD CN¥21.88B 3.23B USD 79.85 CN¥0.07 0.01 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.37 2.12 USD
+1.27
CN¥21.52B 3.17B USD CN¥6.03M 889.28K USD CN¥14.06 2.07 USD CN¥14.53 2.14 USD CN¥21.52B 3.17B USD 59.87 CN¥0.24 0.04 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥130.48 19.25 USD
+0.9
CN¥21.43B 3.16B USD CN¥1.27M 188.05K USD CN¥127.58 18.82 USD CN¥131.66 19.43 USD CN¥21.43B 3.16B USD 501.84 CN¥0.26 0.04 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.11 2.08 USD
+0.07
CN¥21.08B 3.11B USD CN¥2.76M 407.07K USD CN¥13.97 2.06 USD CN¥14.18 2.09 USD CN¥21.08B 3.11B USD 18.08 CN¥0.78 0.12 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.29 2.55 USD
-2.04
CN¥20.68B 3.05B USD CN¥4.41M 650.36K USD CN¥17.29 2.55 USD CN¥17.70 2.61 USD CN¥20.68B 3.05B USD 7.38 CN¥2.34 0.35 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥27.06 3.99 USD
-0.29
CN¥20.42B 3.01B USD CN¥1.98M 292.11K USD CN¥26.55 3.92 USD CN¥27.18 4.01 USD CN¥20.42B 3.01B USD 10.13 CN¥2.67 0.39 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.43 1.83 USD
+3.5
CN¥19.88B 2.93B USD CN¥42.45M 6.26M USD CN¥11.93 1.76 USD CN¥12.56 1.85 USD CN¥19.88B 2.93B USD 69.05 CN¥0.18 0.03 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.43 0.21 USD
+5.19
CN¥19.78B 2.92B USD CN¥466.25M 68.79M USD CN¥1.35 0.2 USD CN¥1.50 0.22 USD CN¥19.78B 2.92B USD 0 CN¥0.00 0 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥18.99 2.8 USD
+1.5
CN¥19.29B 2.85B USD CN¥5.08M 749.89K USD CN¥18.44 2.72 USD CN¥19.14 2.82 USD CN¥19.29B 2.85B USD 17.91 CN¥1.06 0.16 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥21.81 3.22 USD
-1.45
CN¥19.26B 2.84B USD CN¥14.76M 2.18M USD CN¥21.61 3.19 USD CN¥22.37 3.3 USD CN¥19.26B 2.84B USD 218.09 CN¥0.10 0.01 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥43.85 6.47 USD
+8.59
CN¥19.11B 2.82B USD CN¥10.97M 1.62M USD CN¥39.85 5.88 USD CN¥45.43 6.7 USD CN¥19.11B 2.82B USD 365.41 CN¥0.12 0.02 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥16.38 2.42 USD
+0.55
CN¥18.98B 2.8B USD CN¥2.59M 382.53K USD CN¥16.09 2.37 USD CN¥16.54 2.44 USD CN¥18.98B 2.8B USD 21.27 CN¥0.77 0.11 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥22.12 3.26 USD
+6.24
CN¥18.80B 2.77B USD CN¥19.42M 2.86M USD CN¥20.48 3.02 USD CN¥22.39 3.3 USD CN¥18.80B 2.77B USD 63.20 CN¥0.35 0.05 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥20.08 2.96 USD
+1.36
CN¥18.50B 2.73B USD CN¥3.95M 583.35K USD CN¥19.35 2.86 USD CN¥20.24 2.99 USD CN¥18.50B 2.73B USD 17.31 CN¥1.16 0.17 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥86.19 12.72 USD
+14.84
CN¥18.28B 2.7B USD CN¥6.22M 917.28K USD CN¥74.58 11 USD CN¥86.31 12.73 USD CN¥18.28B 2.7B USD 74.94 CN¥1.15 0.17 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥16.02 2.36 USD
-0.31
CN¥18.24B 2.69B USD CN¥2.43M 359.03K USD CN¥15.83 2.34 USD CN¥16.12 2.38 USD CN¥18.24B 2.69B USD 14.17 CN¥1.13 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.77 1.44 USD
-0.1
CN¥17.87B 2.64B USD CN¥6.48M 955.82K USD CN¥9.61 1.42 USD CN¥9.83 1.45 USD CN¥17.87B 2.64B USD 13.38 CN¥0.73 0.11 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.91 4.56 USD
-0.39
CN¥17.66B 2.61B USD CN¥938.49K 138.47K USD CN¥30.42 4.49 USD CN¥31.10 4.59 USD CN¥17.66B 2.61B USD 17.07 CN¥1.81 0.27 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥37.73 5.57 USD
+3.09
CN¥17.55B 2.59B USD CN¥4.07M 600.54K USD CN¥35.95 5.3 USD CN¥38.48 5.68 USD CN¥17.55B 2.59B USD 0 -CN¥1.46 -0.2 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥42.29 6.24 USD
+1.56
CN¥17.51B 2.58B USD CN¥762.26K 112.47K USD CN¥41.67 6.15 USD CN¥42.42 6.26 USD CN¥17.51B 2.58B USD 26.76 CN¥1.58 0.23 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.49 2.43 USD
-0.96
CN¥17.13B 2.53B USD CN¥2.84M 419.4K USD CN¥16.43 2.42 USD CN¥16.67 2.46 USD CN¥17.13B 2.53B USD 10.50 CN¥1.57 0.23 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥32.36 4.77 USD
+9.99
CN¥16.49B 2.43B USD CN¥19.41M 2.86M USD CN¥29.63 4.37 USD CN¥32.36 4.77 USD CN¥16.49B 2.43B USD 80.90 CN¥0.40 0.06 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.55 2.29 USD
+1.04
CN¥16.40B 2.42B USD CN¥2.37M 349.21K USD CN¥15.26 2.25 USD CN¥15.63 2.31 USD CN¥16.40B 2.42B USD 43.19 CN¥0.36 0.05 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.15 5.04 USD
+2.92
CN¥16.06B 2.37B USD CN¥2.00M 295.12K USD CN¥32.48 4.79 USD CN¥34.88 5.15 USD CN¥16.06B 2.37B USD 0 -CN¥1.86 -0.2 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥7.26 1.07 USD
+3.87
CN¥15.98B 2.36B USD CN¥40.58M 5.99M USD CN¥6.98 1.03 USD CN¥7.33 1.08 USD CN¥15.98B 2.36B USD 0 -CN¥0.17 -0.02 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.32 4.03 USD
0
CN¥15.91B 2.35B USD CN¥1.57M 231.38K USD CN¥26.89 3.97 USD CN¥27.53 4.06 USD CN¥15.91B 2.35B USD 20.69 CN¥1.32 0.19 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥34.97 5.16 USD
+0.49
CN¥15.64B 2.31B USD CN¥4.82M 711.62K USD CN¥34.58 5.1 USD CN¥35.52 5.24 USD CN¥15.64B 2.31B USD 31.22 CN¥1.12 0.17 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥24.34 3.59 USD
+0.33
CN¥15.47B 2.28B USD CN¥1.11M 164.16K USD CN¥24.16 3.56 USD CN¥24.45 3.61 USD CN¥15.47B 2.28B USD 16.90 CN¥1.44 0.21 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.14 1.5 USD
-0.98
CN¥15.44B 2.28B USD CN¥4.37M 645.33K USD CN¥10.06 1.48 USD CN¥10.25 1.51 USD CN¥15.44B 2.28B USD 16.62 CN¥0.61 0.09 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥33.56 4.95 USD
+2.38
CN¥15.16B 2.24B USD CN¥6.07M 895.73K USD CN¥32.14 4.74 USD CN¥34.10 5.03 USD CN¥15.16B 2.24B USD 76.27 CN¥0.44 0.06 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥35.73 5.27 USD
+4.53
CN¥14.95B 2.21B USD CN¥7.31M 1.08M USD CN¥34.00 5.02 USD CN¥36.13 5.33 USD CN¥14.95B 2.21B USD 0 -CN¥1.38 -0.2 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.43 1.1 USD
+0.81
CN¥14.55B 2.15B USD CN¥9.40M 1.39M USD CN¥7.26 1.07 USD CN¥7.48 1.1 USD CN¥14.55B 2.15B USD 11.98 CN¥0.62 0.09 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥35.67 5.26 USD
-2.94
CN¥14.47B 2.14B USD CN¥4.49M 663.1K USD CN¥35.01 5.17 USD CN¥36.97 5.45 USD CN¥14.47B 2.14B USD 254.78 CN¥0.14 0.02 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥117.97 17.41 USD
-0.15
CN¥14.14B 2.09B USD CN¥1.85M 273.5K USD CN¥115.40 17.03 USD CN¥119.99 17.7 USD CN¥14.14B 2.09B USD 81.35 CN¥1.45 0.21 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥88.26 13.02 USD
+0.41
CN¥14.06B 2.07B USD CN¥3.24M 477.46K USD CN¥86.16 12.71 USD CN¥89.98 13.28 USD CN¥14.06B 2.07B USD 0 -CN¥1.35 -0.1 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.11 1.34 USD
+0.11
CN¥13.63B 2.01B USD CN¥5.01M 739.93K USD CN¥8.97 1.32 USD CN¥9.16 1.35 USD CN¥13.63B 2.01B USD 28.46 CN¥0.32 0.05 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥70.78 10.44 USD
+1.17
CN¥13.30B 1.96B USD CN¥743.15K 109.65K USD CN¥69.23 10.21 USD CN¥71.71 10.58 USD CN¥13.30B 1.96B USD 23.83 CN¥2.97 0.44 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥11.86 1.75 USD
-0.34
CN¥13.19B 1.95B USD CN¥5.08M 748.92K USD CN¥11.82 1.74 USD CN¥12.00 1.77 USD CN¥13.19B 1.95B USD 131.77 CN¥0.09 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥8.94 1.32 USD
+0.22
CN¥13.12B 1.94B USD CN¥2.98M 439.57K USD CN¥8.89 1.31 USD CN¥9.05 1.34 USD CN¥13.12B 1.94B USD 34.38 CN¥0.26 0.04 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥36.71 5.42 USD
-0.27
CN¥13.12B 1.94B USD CN¥2.84M 419.15K USD CN¥36.21 5.34 USD CN¥37.20 5.49 USD CN¥13.12B 1.94B USD 17.31 CN¥2.12 0.31 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.67 1.72 USD
+1.13
CN¥13.03B 1.92B USD CN¥8.29M 1.22M USD CN¥11.42 1.68 USD CN¥11.77 1.74 USD CN¥13.03B 1.92B USD 166.71 CN¥0.07 0.01 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.75 1.14 USD
+1.17
CN¥12.95B 1.91B USD CN¥7.79M 1.15M USD CN¥7.53 1.11 USD CN¥7.79 1.15 USD CN¥12.95B 1.91B USD 18.45 CN¥0.42 0.06 USD
cn Aurora Optoelectronics Co.,Ltd. 600666.SS CN CN¥4.62 0.68 USD
-1.07
CN¥12.71B 1.88B USD CN¥73.51M 10.85M USD CN¥4.49 0.66 USD CN¥4.74 0.7 USD CN¥12.71B 1.88B USD 92.39 CN¥0.05 0.007 USD
cn China National Accord Medicines Corporation Ltd. 000028.SZ CN CN¥22.75 3.36 USD
+0.4
CN¥12.66B 1.87B USD CN¥815.47K 120.32K USD CN¥22.59 3.33 USD CN¥22.85 3.37 USD CN¥12.66B 1.87B USD 11.54 CN¥1.97 0.29 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.73 2.32 USD
-0.44
CN¥12.56B 1.85B USD CN¥2.47M 364.94K USD CN¥15.62 2.3 USD CN¥15.94 2.35 USD CN¥12.56B 1.85B USD 21.25 CN¥0.74 0.11 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥50.75 7.49 USD
+1.99
CN¥12.54B 1.85B USD CN¥810.03K 119.52K USD CN¥49.38 7.29 USD CN¥51.42 7.59 USD CN¥12.54B 1.85B USD 461.36 CN¥0.11 0.02 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥88.29 13.03 USD
+2.26
CN¥12.16B 1.79B USD CN¥373.65K 55.13K USD CN¥84.90 12.53 USD CN¥89.18 13.16 USD CN¥12.16B 1.79B USD 60.06 CN¥1.47 0.22 USD
cn Yifan Pharmaceutical Co., Ltd. 002019.SZ CN CN¥9.84 1.45 USD
+0.31
CN¥11.97B 1.77B USD CN¥4.42M 651.87K USD CN¥9.66 1.43 USD CN¥9.93 1.47 USD CN¥11.97B 1.77B USD 33.93 CN¥0.29 0.04 USD
cn Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS CN CN¥37.06 5.47 USD
+1.67
CN¥11.95B 1.76B USD CN¥1.37M 201.89K USD CN¥35.96 5.31 USD CN¥37.38 5.52 USD CN¥11.95B 1.76B USD 12.35 CN¥3.00 0.44 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency