Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.99 6.93 USD |
-0.76
|
CN¥311.88B 46.02B USD | CN¥51.82M 7.65M USD | CN¥46.78 6.9 USD | CN¥47.66 7.03 USD | CN¥311.88B 46.02B USD | 38.51 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.20 14.49 USD |
+0.04
|
CN¥293.00B 43.23B USD | CN¥27.35M 4.04M USD | CN¥96.50 14.24 USD | CN¥98.79 14.58 USD | CN¥293.00B 43.23B USD | 14.21 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥211.72 31.24 USD |
-0.75
|
CN¥285.56B 42.13B USD | CN¥3.28M 483.6K USD | CN¥210.50 31.06 USD | CN¥215.33 31.77 USD | CN¥285.56B 42.13B USD | 92.05 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.35 21.15 USD |
+0.31
|
CN¥173.80B 25.64B USD | CN¥5.40M 796.13K USD | CN¥142.49 21.02 USD | CN¥144.24 21.28 USD | CN¥173.80B 25.64B USD | 22.15 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.50 4.21 USD |
+3.07
|
CN¥87.59B 12.92B USD | CN¥50.78M 7.49M USD | CN¥27.85 4.11 USD | CN¥28.85 4.26 USD | CN¥87.59B 12.92B USD | 13.01 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.91 7.22 USD |
-1.01
|
CN¥87.27B 12.88B USD | CN¥6.05M 893.39K USD | CN¥48.85 7.21 USD | CN¥49.45 7.3 USD | CN¥87.27B 12.88B USD | 16.57 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥77.40B 11.42B USD | CN¥59.58M 8.79M USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥77.40B 11.42B USD | 23.05 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.60 16.91 USD |
-1.31
|
CN¥69.14B 10.2B USD | CN¥3.17M 468.02K USD | CN¥113.88 16.8 USD | CN¥116.00 17.12 USD | CN¥69.14B 10.2B USD | 36.38 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.25
|
CN¥59.74B 8.81B USD | CN¥7.34M 1.08M USD | CN¥16.05 2.37 USD | CN¥16.17 2.39 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.58 3.18 USD |
-1.24
|
CN¥57.63B 8.5B USD | CN¥18.32M 2.7M USD | CN¥21.48 3.17 USD | CN¥21.95 3.24 USD | CN¥57.63B 8.5B USD | 16.47 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥56.66B 8.36B USD | CN¥12.38M 1.83M USD | CN¥35.45 5.23 USD | CN¥36.35 5.36 USD | CN¥56.66B 8.36B USD | 35.97 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥47.80 7.05 USD |
-1.22
|
CN¥53.53B 7.9B USD | CN¥2.80M 412.41K USD | CN¥47.50 7.01 USD | CN¥48.39 7.14 USD | CN¥53.53B 7.9B USD | 69.27 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.70 4.09 USD |
-1.98
|
CN¥48.58B 7.17B USD | CN¥12.26M 1.81M USD | CN¥27.58 4.07 USD | CN¥28.29 4.17 USD | CN¥48.58B 7.17B USD | 13.84 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.17 3.27 USD |
+0.82
|
CN¥40.73B 6.01B USD | CN¥24.89M 3.67M USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥40.73B 6.01B USD | 23.33 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.79 3.51 USD |
-1.9
|
CN¥39.59B 5.84B USD | CN¥8.29M 1.22M USD | CN¥23.69 3.5 USD | CN¥24.24 3.58 USD | CN¥39.59B 5.84B USD | 12.26 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.06 12.26 USD |
-0.82
|
CN¥37.38B 5.51B USD | CN¥2.96M 436.49K USD | CN¥82.80 12.22 USD | CN¥84.51 12.47 USD | CN¥37.38B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.61 4.22 USD |
-1
|
CN¥36.17B 5.34B USD | CN¥4.16M 613.3K USD | CN¥28.20 4.16 USD | CN¥28.92 4.27 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.85 17.83 USD |
+3.47
|
CN¥35.77B 5.28B USD | CN¥12.64M 1.86M USD | CN¥114.01 16.82 USD | CN¥123.00 18.15 USD | CN¥35.77B 5.28B USD | 52.77 | CN¥2.29 0.34 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.23 8.3 USD |
+1.9
|
CN¥34.76B 5.13B USD | CN¥5.11M 753.99K USD | CN¥54.81 8.09 USD | CN¥56.83 8.39 USD | CN¥34.76B 5.13B USD | 11.71 | CN¥4.80 0.71 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.19 5.93 USD |
+2.11
|
CN¥34.60B 5.11B USD | CN¥18.22M 2.69M USD | CN¥38.69 5.71 USD | CN¥40.50 5.98 USD | CN¥34.60B 5.11B USD | 44.16 | CN¥0.91 0.13 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.11 3.11 USD |
-0.19
|
CN¥34.32B 5.06B USD | CN¥5.43M 801.38K USD | CN¥20.91 3.09 USD | CN¥21.18 3.13 USD | CN¥34.32B 5.06B USD | 11.66 | CN¥1.81 0.27 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.16 4.45 USD |
-0.63
|
CN¥33.62B 4.96B USD | CN¥13.67M 2.02M USD | CN¥29.85 4.4 USD | CN¥30.24 4.46 USD | CN¥33.62B 4.96B USD | 50.26 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.70 6.3 USD |
-1.09
|
CN¥33.55B 4.95B USD | CN¥2.98M 440.25K USD | CN¥42.43 6.26 USD | CN¥43.48 6.42 USD | CN¥33.55B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.94 3.53 USD |
-1.76
|
CN¥32.83B 4.84B USD | CN¥7.70M 1.14M USD | CN¥23.78 3.51 USD | CN¥24.44 3.61 USD | CN¥32.83B 4.84B USD | 30.30 | CN¥0.79 0.12 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥54.08 7.98 USD |
-1.37
|
CN¥32.30B 4.77B USD | CN¥5.88M 867.99K USD | CN¥53.36 7.87 USD | CN¥55.14 8.14 USD | CN¥32.30B 4.77B USD | 31.26 | CN¥1.73 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.83 9.86 USD |
-5.74
|
CN¥31.14B 4.59B USD | CN¥30.65M 4.52M USD | CN¥65.79 9.71 USD | CN¥71.96 10.62 USD | CN¥31.14B 4.59B USD | 12.58 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥30.92B 4.56B USD | CN¥54.96M 8.11M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥30.92B 4.56B USD | 23.44 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.32 6.98 USD |
-1.36
|
CN¥30.47B 4.5B USD | CN¥3.38M 499.22K USD | CN¥47.36 6.99 USD | CN¥48.20 7.11 USD | CN¥30.47B 4.5B USD | 17.20 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.61 1.86 USD |
+1.04
|
CN¥30.19B 4.45B USD | CN¥24.12M 3.56M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥30.19B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.39 4.34 USD |
-1.31
|
CN¥30.15B 4.45B USD | CN¥8.88M 1.31M USD | CN¥29.29 4.32 USD | CN¥29.84 4.4 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.73 5.57 USD |
-1.31
|
CN¥29.06B 4.29B USD | CN¥2.14M 316.43K USD | CN¥37.68 5.56 USD | CN¥38.28 5.65 USD | CN¥29.06B 4.29B USD | 13.33 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥196.40 28.98 USD |
+0.26
|
CN¥27.80B 4.1B USD | CN¥1.67M 246.32K USD | CN¥192.69 28.43 USD | CN¥199.75 29.47 USD | CN¥27.80B 4.1B USD | 32.03 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.92 13.41 USD |
-1.33
|
CN¥27.51B 4.06B USD | CN¥2.66M 392.89K USD | CN¥90.12 13.3 USD | CN¥92.40 13.63 USD | CN¥27.51B 4.06B USD | 23.92 | CN¥3.80 0.56 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥27.26B 4.02B USD | CN¥12.98M 1.92M USD | CN¥16.70 2.46 USD | CN¥16.99 2.51 USD | CN¥27.26B 4.02B USD | 14.27 | CN¥1.17 0.17 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.32 6.1 USD |
-1.43
|
CN¥27.05B 3.99B USD | CN¥17.18M 2.54M USD | CN¥39.89 5.89 USD | CN¥41.87 6.18 USD | CN¥27.05B 3.99B USD | 39.73 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.48 4.35 USD |
-0.87
|
CN¥26.18B 3.86B USD | CN¥3.81M 561.65K USD | CN¥29.37 4.33 USD | CN¥29.74 4.39 USD | CN¥26.18B 3.86B USD | 13.33 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.24 3.72 USD |
-0.86
|
CN¥25.30B 3.73B USD | CN¥6.56M 967.54K USD | CN¥25.11 3.7 USD | CN¥25.60 3.78 USD | CN¥25.30B 3.73B USD | 19.71 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.95 2.21 USD |
-1.06
|
CN¥24.98B 3.69B USD | CN¥7.84M 1.16M USD | CN¥14.89 2.2 USD | CN¥15.11 2.23 USD | CN¥24.98B 3.69B USD | 18.23 | CN¥0.82 0.12 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.12
|
CN¥24.36B 3.59B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥24.36B 3.59B USD | 25.14 | CN¥0.49 0.07 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.42 4.78 USD |
+0.12
|
CN¥24.29B 3.58B USD | CN¥13.46M 1.99M USD | CN¥32.10 4.74 USD | CN¥32.90 4.85 USD | CN¥24.29B 3.58B USD | 48.38 | CN¥0.67 0.1 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.25 3.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥3.38M 498.39K USD | CN¥26.17 3.86 USD | CN¥26.69 3.94 USD | CN¥24.19B 3.57B USD | 13.88 | CN¥1.89 0.28 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥20.90M 3.08M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.78 2.92 USD |
-2.08
|
CN¥23.98B 3.54B USD | CN¥7.14M 1.05M USD | CN¥19.68 2.9 USD | CN¥20.16 2.97 USD | CN¥23.98B 3.54B USD | 14.12 | CN¥1.40 0.21 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.51 3.62 USD |
-0.04
|
CN¥23.69B 3.5B USD | CN¥15.72M 2.32M USD | CN¥24.05 3.55 USD | CN¥24.98 3.69 USD | CN¥23.69B 3.5B USD | 612.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.83 1.89 USD |
-0.47
|
CN¥23.42B 3.46B USD | CN¥6.62M 976.92K USD | CN¥12.74 1.88 USD | CN¥12.91 1.9 USD | CN¥23.42B 3.46B USD | 27.29 | CN¥0.47 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.15 13.01 USD |
+0.17
|
CN¥23.26B 3.43B USD | CN¥1.88M 278.1K USD | CN¥87.18 12.86 USD | CN¥89.50 13.21 USD | CN¥23.26B 3.43B USD | 88.15 | CN¥1.00 0.15 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥87.00 12.84 USD |
-3.82
|
CN¥23.03B 3.4B USD | CN¥3.56M 525.57K USD | CN¥86.29 12.73 USD | CN¥90.00 13.28 USD | CN¥23.03B 3.4B USD | 46.27 | CN¥1.88 0.28 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.92 3.68 USD |
-15.15
|
CN¥22.90B 3.38B USD | CN¥71.89M 10.61M USD | CN¥24.40 3.6 USD | CN¥29.27 4.32 USD | CN¥22.90B 3.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.56 8.05 USD |
-2.38
|
CN¥22.27B 3.29B USD | CN¥4.64M 685.23K USD | CN¥54.21 8 USD | CN¥55.88 8.24 USD | CN¥22.27B 3.29B USD | 22.08 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.70 1.73 USD |
-0.85
|
CN¥21.57B 3.18B USD | CN¥15.03M 2.22M USD | CN¥11.65 1.72 USD | CN¥11.84 1.75 USD | CN¥21.57B 3.18B USD | 26.00 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.29 2.11 USD |
-0.49
|
CN¥21.40B 3.16B USD | CN¥8.20M 1.21M USD | CN¥14.23 2.1 USD | CN¥14.43 2.13 USD | CN¥21.40B 3.16B USD | 59.54 | CN¥0.24 0.04 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥50.75 7.49 USD |
+0.42
|
CN¥21.35B 3.15B USD | CN¥11.68M 1.72M USD | CN¥50.06 7.39 USD | CN¥51.59 7.61 USD | CN¥21.35B 3.15B USD | 48.33 | CN¥1.05 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.32 19.08 USD |
-1.21
|
CN¥21.23B 3.13B USD | CN¥1.80M 265.13K USD | CN¥128.00 18.89 USD | CN¥131.97 19.47 USD | CN¥21.23B 3.13B USD | 497.38 | CN¥0.26 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.65 2.6 USD |
-1.29
|
CN¥21.11B 3.11B USD | CN¥7.42M 1.09M USD | CN¥17.60 2.6 USD | CN¥17.93 2.65 USD | CN¥21.11B 3.11B USD | 7.54 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.94 4.12 USD |
+0.14
|
CN¥21.08B 3.11B USD | CN¥4.19M 618.59K USD | CN¥27.78 4.1 USD | CN¥28.09 4.14 USD | CN¥21.08B 3.11B USD | 10.46 | CN¥2.67 0.39 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.10 2.08 USD |
-0.77
|
CN¥21.06B 3.11B USD | CN¥5.62M 829.43K USD | CN¥14.07 2.08 USD | CN¥14.21 2.1 USD | CN¥21.06B 3.11B USD | 18.07 | CN¥0.78 0.12 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.23 0.77 USD |
+3.56
|
CN¥20.47B 3.02B USD | CN¥140.24M 20.69M USD | CN¥4.96 0.73 USD | CN¥5.30 0.78 USD | CN¥20.47B 3.02B USD | 74.71 | CN¥0.07 0.01 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.13 3.27 USD |
-3.7
|
CN¥19.55B 2.88B USD | CN¥31.06M 4.58M USD | CN¥21.91 3.23 USD | CN¥23.00 3.39 USD | CN¥19.55B 2.88B USD | 221.29 | CN¥0.10 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.01 1.77 USD |
-1.07
|
CN¥19.21B 2.83B USD | CN¥52.36M 7.73M USD | CN¥11.90 1.76 USD | CN¥12.22 1.8 USD | CN¥19.21B 2.83B USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥19.01B 2.8B USD | CN¥8.95M 1.32M USD | CN¥18.66 2.75 USD | CN¥19.17 2.83 USD | CN¥19.01B 2.8B USD | 17.65 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.29 2.4 USD |
-0.37
|
CN¥18.87B 2.78B USD | CN¥3.59M 529.85K USD | CN¥16.17 2.39 USD | CN¥16.35 2.41 USD | CN¥18.87B 2.78B USD | 21.15 | CN¥0.77 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥18.81B 2.77B USD | CN¥242.87M 35.83M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.07 2.37 USD |
-3.13
|
CN¥18.30B 2.7B USD | CN¥5.29M 781.17K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥18.30B 2.7B USD | 14.22 | CN¥1.13 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.81 2.92 USD |
-1.44
|
CN¥18.25B 2.69B USD | CN¥5.83M 860.17K USD | CN¥19.66 2.9 USD | CN¥20.09 2.96 USD | CN¥18.25B 2.69B USD | 17.07 | CN¥1.16 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥17.89B 2.64B USD | CN¥10.38M 1.53M USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥17.89B 2.64B USD | 13.39 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.03 4.58 USD |
-1.46
|
CN¥17.73B 2.62B USD | CN¥1.58M 232.76K USD | CN¥30.80 4.54 USD | CN¥31.62 4.67 USD | CN¥17.73B 2.62B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥20.82 3.07 USD |
-4.71
|
CN¥17.70B 2.61B USD | CN¥34.12M 5.03M USD | CN¥20.49 3.02 USD | CN¥21.95 3.24 USD | CN¥17.70B 2.61B USD | 59.48 | CN¥0.35 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥40.38 5.96 USD |
-2.7
|
CN¥17.60B 2.6B USD | CN¥11.32M 1.67M USD | CN¥39.82 5.88 USD | CN¥41.55 6.13 USD | CN¥17.60B 2.6B USD | 336.50 | CN¥0.12 0.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.65 2.46 USD |
-0.66
|
CN¥17.29B 2.55B USD | CN¥6.04M 891.31K USD | CN¥16.50 2.43 USD | CN¥16.80 2.48 USD | CN¥17.29B 2.55B USD | 10.60 | CN¥1.57 0.23 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.64 6.14 USD |
-0.67
|
CN¥17.24B 2.54B USD | CN¥1.15M 169.45K USD | CN¥41.55 6.13 USD | CN¥42.31 6.24 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥36.60 5.4 USD |
-0.95
|
CN¥17.03B 2.51B USD | CN¥3.98M 587.83K USD | CN¥36.50 5.39 USD | CN¥37.25 5.5 USD | CN¥17.03B 2.51B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥16.23B 2.39B USD | CN¥3.75M 554.03K USD | CN¥15.25 2.25 USD | CN¥15.66 2.31 USD | CN¥16.23B 2.39B USD | 42.75 | CN¥0.36 0.05 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥75.05 11.07 USD |
+0.2
|
CN¥15.92B 2.35B USD | CN¥3.05M 450.11K USD | CN¥73.95 10.91 USD | CN¥75.66 11.16 USD | CN¥15.92B 2.35B USD | 65.26 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.32 4.03 USD |
-1.19
|
CN¥15.91B 2.35B USD | CN¥2.61M 384.57K USD | CN¥27.20 4.01 USD | CN¥27.68 4.08 USD | CN¥15.91B 2.35B USD | 20.69 | CN¥1.32 0.19 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.18 4.9 USD |
0
|
CN¥15.61B 2.3B USD | CN¥1.55M 228.97K USD | CN¥32.90 4.85 USD | CN¥33.59 4.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥15.59B 2.3B USD | CN¥10.14M 1.5M USD | CN¥10.20 1.5 USD | CN¥10.40 1.53 USD | CN¥15.59B 2.3B USD | 16.78 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.80 5.13 USD |
+0.58
|
CN¥15.57B 2.3B USD | CN¥5.94M 875.95K USD | CN¥34.25 5.05 USD | CN¥35.26 5.2 USD | CN¥15.57B 2.3B USD | 31.07 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.26 3.58 USD |
+0.12
|
CN¥15.42B 2.28B USD | CN¥2.97M 438.37K USD | CN¥23.91 3.53 USD | CN¥24.35 3.59 USD | CN¥15.42B 2.28B USD | 16.84 | CN¥1.44 0.21 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.99 1.03 USD |
-3.05
|
CN¥15.39B 2.27B USD | CN¥51.38M 7.58M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.42 4.34 USD |
-1.11
|
CN¥14.99B 2.21B USD | CN¥17.44M 2.57M USD | CN¥29.12 4.3 USD | CN¥30.75 4.54 USD | CN¥14.99B 2.21B USD | 73.54 | CN¥0.40 0.06 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.75 5.42 USD |
-1.87
|
CN¥14.91B 2.2B USD | CN¥6.93M 1.02M USD | CN¥36.46 5.38 USD | CN¥37.45 5.53 USD | CN¥14.91B 2.2B USD | 262.50 | CN¥0.14 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.78 4.84 USD |
-1.27
|
CN¥14.81B 2.18B USD | CN¥7.40M 1.09M USD | CN¥32.46 4.79 USD | CN¥33.13 4.89 USD | CN¥14.81B 2.18B USD | 74.50 | CN¥0.44 0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.37 1.09 USD |
-1.47
|
CN¥14.43B 2.13B USD | CN¥15.96M 2.35M USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥14.43B 2.13B USD | 11.88 | CN¥0.62 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.18 5.04 USD |
+0.56
|
CN¥14.30B 2.11B USD | CN¥6.59M 972.78K USD | CN¥34.01 5.02 USD | CN¥35.30 5.21 USD | CN¥14.30B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.15 17.43 USD |
-0.72
|
CN¥14.16B 2.09B USD | CN¥4.12M 607.8K USD | CN¥115.20 17 USD | CN¥119.37 17.61 USD | CN¥14.16B 2.09B USD | 81.48 | CN¥1.45 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥87.90 12.97 USD |
-0.73
|
CN¥14.00B 2.07B USD | CN¥5.85M 863.35K USD | CN¥85.05 12.55 USD | CN¥89.53 13.21 USD | CN¥14.00B 2.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥13.61B 2.01B USD | CN¥7.45M 1.1M USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥13.29B 1.96B USD | CN¥2.92M 431.14K USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥13.29B 1.96B USD | 34.84 | CN¥0.26 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
-3.88
|
CN¥13.23B 1.95B USD | CN¥20.30M 2.99M USD | CN¥11.82 1.74 USD | CN¥12.35 1.82 USD | CN¥13.23B 1.95B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.81 5.43 USD |
-0.35
|
CN¥13.15B 1.94B USD | CN¥4.43M 653.49K USD | CN¥36.42 5.37 USD | CN¥37.03 5.46 USD | CN¥13.15B 1.94B USD | 17.36 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥69.96 10.32 USD |
-1.05
|
CN¥13.14B 1.94B USD | CN¥1.02M 150.21K USD | CN¥69.54 10.26 USD | CN¥70.71 10.43 USD | CN¥13.14B 1.94B USD | 23.55 | CN¥2.97 0.44 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.54 1.7 USD |
-0.52
|
CN¥12.89B 1.9B USD | CN¥12.04M 1.78M USD | CN¥11.42 1.68 USD | CN¥11.72 1.73 USD | CN¥12.89B 1.9B USD | 164.85 | CN¥0.07 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.67 0.69 USD |
+1.74
|
CN¥12.85B 1.9B USD | CN¥167.59M 24.73M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥12.85B 1.9B USD | 93.40 | CN¥0.05 0.007 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥12.80B 1.89B USD | CN¥10.20M 1.5M USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥12.80B 1.89B USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.80 2.33 USD |
-1.8
|
CN¥12.62B 1.86B USD | CN¥6.36M 937.85K USD | CN¥15.71 2.32 USD | CN¥16.20 2.39 USD | CN¥12.62B 1.86B USD | 21.35 | CN¥0.74 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.66 3.34 USD |
+0.67
|
CN¥12.61B 1.86B USD | CN¥1.53M 225.69K USD | CN¥22.45 3.31 USD | CN¥22.68 3.35 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.76 7.34 USD |
-0.42
|
CN¥12.29B 1.81B USD | CN¥950.17K 140.19K USD | CN¥49.51 7.31 USD | CN¥50.30 7.42 USD | CN¥12.29B 1.81B USD | 452.36 | CN¥0.11 0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.31 2.26 USD |
-1.98
|
CN¥11.98B 1.77B USD | CN¥3.03M 446.7K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥11.98B 1.77B USD | 15.46 | CN¥0.99 0.15 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥11.93B 1.76B USD | CN¥6.17M 910.51K USD | CN¥9.76 1.44 USD | CN¥9.95 1.47 USD | CN¥11.93B 1.76B USD | 33.82 | CN¥0.29 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.34 12.74 USD |
+0.69
|
CN¥11.89B 1.75B USD | CN¥510.64K 75.34K USD | CN¥84.76 12.51 USD | CN¥87.14 12.86 USD | CN¥11.89B 1.75B USD | 58.73 | CN¥1.47 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||