Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.73 7.19 USD |
+3.7
|
CN¥323.43B 47.72B USD | CN¥97.48M 14.38M USD | CN¥46.61 6.88 USD | CN¥49.50 7.3 USD | CN¥323.43B 47.72B USD | 39.94 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥103.00 15.2 USD |
+4.89
|
CN¥307.33B 45.35B USD | CN¥45.16M 6.66M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥307.33B 45.35B USD | 14.90 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥217.98 32.16 USD |
+2.96
|
CN¥294.00B 43.38B USD | CN¥4.45M 656.2K USD | CN¥211.17 31.16 USD | CN¥223.32 32.95 USD | CN¥294.00B 43.38B USD | 94.77 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.04 20.81 USD |
-1.61
|
CN¥171.00B 25.23B USD | CN¥6.02M 887.69K USD | CN¥140.81 20.78 USD | CN¥145.25 21.43 USD | CN¥171.00B 25.23B USD | 21.79 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.25 4.17 USD |
-0.88
|
CN¥86.82B 12.81B USD | CN¥28.13M 4.15M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.82B 12.81B USD | 12.89 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.60 7.17 USD |
-0.63
|
CN¥86.72B 12.79B USD | CN¥4.86M 717.41K USD | CN¥48.58 7.17 USD | CN¥49.05 7.24 USD | CN¥86.72B 12.79B USD | 16.47 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥77.31B 11.41B USD | CN¥48.44M 7.15M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.31B 11.41B USD | 23.02 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.08 16.68 USD |
-1.33
|
CN¥68.22B 10.07B USD | CN¥2.26M 334.04K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.22B 10.07B USD | 35.89 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.96 2.35 USD |
-0.93
|
CN¥59.19B 8.73B USD | CN¥7.42M 1.09M USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥59.19B 8.73B USD | 10.23 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.89 3.23 USD |
+1.44
|
CN¥58.46B 8.62B USD | CN¥16.72M 2.47M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.46B 8.62B USD | 16.70 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥58.06B 8.57B USD | CN¥17.42M 2.57M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥58.06B 8.57B USD | 36.86 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.56 7.31 USD |
+3.68
|
CN¥55.50B 8.19B USD | CN¥2.86M 421.51K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.50B 8.19B USD | 71.82 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.43 4.19 USD |
+2.63
|
CN¥49.86B 7.36B USD | CN¥12.97M 1.91M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.86B 7.36B USD | 14.21 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.69 3.35 USD |
+2.35
|
CN¥41.69B 6.15B USD | CN¥31.14M 4.59M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.69B 6.15B USD | 23.88 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.52 3.47 USD |
-1.14
|
CN¥39.14B 5.78B USD | CN¥5.09M 750.67K USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.14B 5.78B USD | 12.12 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.81 12.66 USD |
+3.31
|
CN¥38.61B 5.7B USD | CN¥3.96M 584.49K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.61B 5.7B USD | 16.00 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.67 4.23 USD |
+0.21
|
CN¥36.25B 5.35B USD | CN¥3.27M 483.06K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.25B 5.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥121.45 17.76 USD |
+0.5
|
CN¥35.63B 5.26B USD | CN¥12.45M 1.82M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.63B 5.26B USD | 52.56 | CN¥2.29 0.34 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.26 5.94 USD |
+0.17
|
CN¥34.66B 5.11B USD | CN¥14.41M 2.13M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.66B 5.11B USD | 44.24 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.78M 3.21M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.64 4.52 USD |
+1.59
|
CN¥34.16B 5.04B USD | CN¥13.43M 1.98M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥34.16B 5.04B USD | 51.06 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.67 8.36 USD |
+4.79
|
CN¥33.85B 4.99B USD | CN¥10.60M 1.56M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.85B 4.99B USD | 32.75 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.80 3.07 USD |
-1.47
|
CN¥33.82B 4.99B USD | CN¥3.55M 523.5K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥33.82B 4.99B USD | 11.49 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.38 6.25 USD |
-0.75
|
CN¥33.30B 4.91B USD | CN¥4.83M 712.92K USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.30B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.59 3.48 USD |
-1.46
|
CN¥32.35B 4.77B USD | CN¥4.60M 679.15K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥32.35B 4.77B USD | 29.86 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.09 4.44 USD |
+2.38
|
CN¥30.87B 4.55B USD | CN¥10.74M 1.58M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥30.79B 4.54B USD | CN¥34.91M 5.15M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.79B 4.54B USD | 23.35 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.86 6.77 USD |
-3.09
|
CN¥29.53B 4.36B USD | CN¥5.79M 854.1K USD | CN¥45.50 6.71 USD | CN¥47.30 6.98 USD | CN¥29.53B 4.36B USD | 16.67 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥29.44B 4.34B USD | CN¥18.99M 2.8M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.44B 4.34B USD | 0 | -CN¥6.18 -0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.91 5.59 USD |
+0.48
|
CN¥29.19B 4.31B USD | CN¥1.95M 287.47K USD | CN¥37.29 5.5 USD | CN¥38.40 5.67 USD | CN¥29.19B 4.31B USD | 13.39 | CN¥2.83 0.42 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.81 13.55 USD |
+0.98
|
CN¥27.78B 4.1B USD | CN¥2.20M 324.05K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.78B 4.1B USD | 24.16 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥193.72 28.58 USD |
-1.36
|
CN¥27.42B 4.05B USD | CN¥1.09M 160.91K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.42B 4.05B USD | 31.60 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.53 2.44 USD |
-1.02
|
CN¥26.98B 3.98B USD | CN¥9.06M 1.34M USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥26.98B 3.98B USD | 14.12 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥26.28M 3.88M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.32 5.95 USD |
-2.42
|
CN¥26.40B 3.9B USD | CN¥8.43M 1.24M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.40B 3.9B USD | 38.76 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.42 4.34 USD |
-0.2
|
CN¥26.12B 3.85B USD | CN¥3.14M 462.76K USD | CN¥29.02 4.28 USD | CN¥29.57 4.36 USD | CN¥26.12B 3.85B USD | 13.31 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.20 3.72 USD |
-0.16
|
CN¥25.26B 3.73B USD | CN¥6.02M 888.16K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.26B 3.73B USD | 19.68 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.04 2.22 USD |
+0.6
|
CN¥25.13B 3.71B USD | CN¥7.66M 1.13M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.13B 3.71B USD | 18.34 | CN¥0.82 0.12 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.07 5.91 USD |
+4.16
|
CN¥24.77B 3.65B USD | CN¥9.32M 1.37M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥24.77B 3.65B USD | 8.34 | CN¥4.80 0.71 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥24.42B 3.6B USD | CN¥8.11M 1.2M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.42B 3.6B USD | 25.20 | CN¥0.49 0.07 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥24.20B 3.57B USD | CN¥16.22M 2.39M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.20B 3.57B USD | 12.30 | CN¥0.39 0.06 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.33 3.88 USD |
+5.66
|
CN¥24.20B 3.57B USD | CN¥43.89M 6.48M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.92 2.94 USD |
+0.71
|
CN¥24.15B 3.56B USD | CN¥5.44M 802.46K USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥24.15B 3.56B USD | 14.22 | CN¥1.40 0.21 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.11 3.85 USD |
-0.53
|
CN¥24.06B 3.55B USD | CN¥3.00M 441.93K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥24.06B 3.55B USD | 13.81 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.39 13.19 USD |
+2.75
|
CN¥23.66B 3.49B USD | CN¥2.55M 376.47K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.66B 3.49B USD | 47.54 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.93 1.91 USD |
+0.78
|
CN¥23.61B 3.48B USD | CN¥6.14M 906.62K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.61B 3.48B USD | 27.51 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.19 3.57 USD |
-1.31
|
CN¥23.38B 3.45B USD | CN¥10.49M 1.55M USD | CN¥24.10 3.56 USD | CN¥24.61 3.63 USD | CN¥23.38B 3.45B USD | 604.75 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.44 13.05 USD |
+0.67
|
CN¥23.34B 3.44B USD | CN¥1.44M 212.8K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.34B 3.44B USD | 88.43 | CN¥1.00 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥55.03 8.12 USD |
+8.43
|
CN¥23.15B 3.42B USD | CN¥28.55M 4.21M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.15B 3.42B USD | 52.40 | CN¥1.05 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.53 8.19 USD |
+1.78
|
CN¥22.67B 3.34B USD | CN¥2.60M 384.25K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.67B 3.34B USD | 22.48 | CN¥2.47 0.36 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.64 0.83 USD |
+7.82
|
CN¥22.08B 3.26B USD | CN¥273.93M 40.42M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.08B 3.26B USD | 80.57 | CN¥0.07 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.84 1.75 USD |
+1.2
|
CN¥21.83B 3.22B USD | CN¥18.27M 2.7M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.83B 3.22B USD | 26.31 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.42 2.13 USD |
+1.62
|
CN¥21.59B 3.19B USD | CN¥10.03M 1.48M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.59B 3.19B USD | 60.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.00 19.18 USD |
+0.53
|
CN¥21.35B 3.15B USD | CN¥1.93M 285.38K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.35B 3.15B USD | 500.00 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥21.05B 3.11B USD | CN¥4.26M 628.26K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.24 2.54 USD |
-2.32
|
CN¥20.62B 3.04B USD | CN¥6.43M 948.07K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥20.62B 3.04B USD | 7.36 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.23 4.02 USD |
+0.33
|
CN¥20.55B 3.03B USD | CN¥2.86M 422.5K USD | CN¥26.55 3.92 USD | CN¥27.24 4.02 USD | CN¥20.55B 3.03B USD | 10.19 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥19.82B 2.92B USD | CN¥53.05M 7.83M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.82B 2.92B USD | 68.83 | CN¥0.18 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.41 0.21 USD |
+3.68
|
CN¥19.50B 2.88B USD | CN¥500.84M 73.9M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥29.19M 4.31M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥19.43B 2.87B USD | CN¥22.78M 3.36M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.43B 2.87B USD | 220.00 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.63 2.45 USD |
+2.09
|
CN¥19.26B 2.84B USD | CN¥5.04M 743.15K USD | CN¥16.09 2.37 USD | CN¥16.68 2.46 USD | CN¥19.26B 2.84B USD | 21.59 | CN¥0.77 0.11 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.88 2.79 USD |
+0.91
|
CN¥19.18B 2.83B USD | CN¥7.35M 1.09M USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.18B 2.83B USD | 17.81 | CN¥1.06 0.16 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.36 6.4 USD |
+7.38
|
CN¥18.90B 2.79B USD | CN¥13.38M 1.97M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.90B 2.79B USD | 361.33 | CN¥0.12 0.02 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.18 2.39 USD |
+0.68
|
CN¥18.43B 2.72B USD | CN¥3.59M 530.28K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥18.43B 2.72B USD | 14.31 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.76 12.8 USD |
+15.6
|
CN¥18.40B 2.72B USD | CN¥13.16M 1.94M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥18.40B 2.72B USD | 75.44 | CN¥1.15 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.93 2.94 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥5.27M 777.86K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.36B 2.71B USD | 17.18 | CN¥1.16 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.86 1.45 USD |
+0.82
|
CN¥18.04B 2.66B USD | CN¥10.74M 1.58M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥18.04B 2.66B USD | 13.50 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.75 5.57 USD |
+3.14
|
CN¥17.56B 2.59B USD | CN¥5.69M 838.82K USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.56B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.68 4.53 USD |
-1.13
|
CN¥17.53B 2.59B USD | CN¥1.33M 196.33K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.53B 2.59B USD | 16.95 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.11 6.21 USD |
+1.13
|
CN¥17.43B 2.57B USD | CN¥1.13M 167.15K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.43B 2.57B USD | 26.65 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.52 2.44 USD |
-0.78
|
CN¥17.16B 2.53B USD | CN¥3.87M 570.67K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.16B 2.53B USD | 10.52 | CN¥1.57 0.23 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.17M 2.98M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.46 2.28 USD |
+0.45
|
CN¥16.30B 2.41B USD | CN¥3.02M 445.2K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.30B 2.41B USD | 42.94 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.26 5.05 USD |
+3.25
|
CN¥16.11B 2.38B USD | CN¥2.69M 396.82K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.11B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.66 4.08 USD |
+1.24
|
CN¥16.11B 2.38B USD | CN¥2.62M 386.43K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥16.11B 2.38B USD | 20.95 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+2.72
|
CN¥15.81B 2.33B USD | CN¥50.02M 7.38M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.97 5.16 USD |
+0.49
|
CN¥15.64B 2.31B USD | CN¥6.15M 907.08K USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.64B 2.31B USD | 31.22 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.26 3.58 USD |
0
|
CN¥15.42B 2.28B USD | CN¥1.83M 269.3K USD | CN¥24.16 3.56 USD | CN¥24.47 3.61 USD | CN¥15.42B 2.28B USD | 16.84 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.12 1.49 USD |
-1.17
|
CN¥15.41B 2.27B USD | CN¥6.60M 973.93K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.41B 2.27B USD | 16.59 | CN¥0.61 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.40 4.93 USD |
+1.89
|
CN¥15.09B 2.23B USD | CN¥7.97M 1.18M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.09B 2.23B USD | 75.90 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.52 5.24 USD |
+3.92
|
CN¥14.86B 2.19B USD | CN¥8.89M 1.31M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.47 1.1 USD |
+1.36
|
CN¥14.63B 2.16B USD | CN¥13.33M 1.97M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.63B 2.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-2.86
|
CN¥14.48B 2.14B USD | CN¥5.40M 796.48K USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.48B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.48 17.63 USD |
+1.13
|
CN¥14.32B 2.11B USD | CN¥3.71M 547.11K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.32B 2.11B USD | 82.40 | CN¥1.45 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.51 13.06 USD |
+0.69
|
CN¥14.10B 2.08B USD | CN¥4.69M 692.19K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.10B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥13.66B 2.02B USD | CN¥7.03M 1.04M USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.66B 2.02B USD | 28.53 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.05 10.48 USD |
+1.56
|
CN¥13.35B 1.97B USD | CN¥973.73K 143.67K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.92 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
0
|
CN¥13.23B 1.95B USD | CN¥8.59M 1.27M USD | CN¥11.78 1.74 USD | CN¥12.00 1.77 USD | CN¥13.23B 1.95B USD | 132.22 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.61 5.4 USD |
-0.54
|
CN¥13.08B 1.93B USD | CN¥3.76M 555.12K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.08B 1.93B USD | 17.26 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.87 1.31 USD |
-0.56
|
CN¥13.01B 1.92B USD | CN¥4.25M 627.1K USD | CN¥8.85 1.31 USD | CN¥9.05 1.34 USD | CN¥13.01B 1.92B USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.56 1.71 USD |
+0.17
|
CN¥12.91B 1.91B USD | CN¥10.66M 1.57M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.91B 1.91B USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥12.90B 1.9B USD | CN¥9.73M 1.44M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.90B 1.9B USD | 18.38 | CN¥0.42 0.06 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥12.63B 1.86B USD | CN¥96.62M 14.26M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.63B 1.86B USD | 91.79 | CN¥0.05 0.007 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.67 3.34 USD |
+0.04
|
CN¥12.62B 1.86B USD | CN¥1.22M 179.61K USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥12.62B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.74 2.32 USD |
-0.38
|
CN¥12.57B 1.85B USD | CN¥3.88M 571.78K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.57B 1.85B USD | 21.27 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.31 7.42 USD |
+1.11
|
CN¥12.43B 1.83B USD | CN¥1.09M 161.33K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.43B 1.83B USD | 457.36 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.50 12.91 USD |
+1.34
|
CN¥12.05B 1.78B USD | CN¥487.08K 71.87K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.05B 1.78B USD | 59.52 | CN¥1.47 0.22 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.82 1.45 USD |
+0.1
|
CN¥11.94B 1.76B USD | CN¥5.68M 838.8K USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥11.94B 1.76B USD | 33.86 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.83 1.89 USD |
+1.83
|
CN¥11.91B 1.76B USD | CN¥5.80M 856.03K USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥11.91B 1.76B USD | 45.82 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||