Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.53 7.16 USD |
+3.28
|
CN¥322.10B 47.53B USD | CN¥108.02M 15.94M USD | CN¥46.61 6.88 USD | CN¥49.50 7.3 USD | CN¥322.10B 47.53B USD | 39.77 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥102.79 15.17 USD |
+4.68
|
CN¥306.70B 45.25B USD | CN¥49.33M 7.28M USD | CN¥97.72 14.42 USD | CN¥104.33 15.39 USD | CN¥306.70B 45.25B USD | 14.87 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥217.92 32.15 USD |
+2.93
|
CN¥293.92B 43.37B USD | CN¥4.99M 735.71K USD | CN¥211.17 31.16 USD | CN¥223.32 32.95 USD | CN¥293.92B 43.37B USD | 94.74 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.04 20.66 USD |
-2.31
|
CN¥169.79B 25.05B USD | CN¥7.70M 1.14M USD | CN¥140.02 20.66 USD | CN¥145.25 21.43 USD | CN¥169.79B 25.05B USD | 21.64 | CN¥6.47 0.95 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.56 7.16 USD |
-0.72
|
CN¥86.64B 12.78B USD | CN¥6.06M 894.27K USD | CN¥48.54 7.16 USD | CN¥49.05 7.24 USD | CN¥86.64B 12.78B USD | 16.46 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.14 4.15 USD |
-1.26
|
CN¥86.49B 12.76B USD | CN¥34.54M 5.1M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.49B 12.76B USD | 12.84 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥77.03B 11.37B USD | CN¥55.71M 8.22M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.03B 11.37B USD | 22.94 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.78 16.64 USD |
-1.59
|
CN¥68.04B 10.04B USD | CN¥2.73M 402.13K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.04B 10.04B USD | 35.80 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥59.07B 8.72B USD | CN¥8.62M 1.27M USD | CN¥15.92 2.35 USD | CN¥16.13 2.38 USD | CN¥59.07B 8.72B USD | 10.21 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.83 3.22 USD |
+1.16
|
CN¥58.30B 8.6B USD | CN¥18.20M 2.69M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.30B 8.6B USD | 16.66 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.27 5.35 USD |
+1.82
|
CN¥57.70B 8.51B USD | CN¥19.61M 2.89M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥57.70B 8.51B USD | 36.63 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.27 7.27 USD |
+3.08
|
CN¥55.18B 8.14B USD | CN¥3.15M 465.25K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.18B 8.14B USD | 71.40 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.28 4.17 USD |
+2.09
|
CN¥49.60B 7.32B USD | CN¥14.32M 2.11M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.60B 7.32B USD | 14.14 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.75 3.36 USD |
+2.62
|
CN¥41.80B 6.17B USD | CN¥35.85M 5.29M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.80B 6.17B USD | 23.94 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.51 3.47 USD |
-1.18
|
CN¥39.13B 5.77B USD | CN¥5.87M 866.4K USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.13B 5.77B USD | 12.11 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.62 12.63 USD |
+3.08
|
CN¥38.53B 5.68B USD | CN¥4.43M 653.23K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.53B 5.68B USD | 15.97 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.55 4.21 USD |
-0.21
|
CN¥36.10B 5.33B USD | CN¥3.78M 557.47K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.10B 5.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.49 17.84 USD |
+0.02
|
CN¥35.78B 5.28B USD | CN¥14.19M 2.04M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.78B 5.28B USD | 52.78 | CN¥2.29 0.34 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.98 5.9 USD |
-0.52
|
CN¥34.42B 5.08B USD | CN¥16.64M 2.46M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.42B 5.08B USD | 43.93 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥22.07M 3.26M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.95 8.4 USD |
+5.3
|
CN¥34.02B 5.02B USD | CN¥11.43M 1.69M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥34.02B 5.02B USD | 32.91 | CN¥1.73 0.26 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.41 4.49 USD |
+0.83
|
CN¥33.90B 5B USD | CN¥14.33M 2.11M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥33.90B 5B USD | 50.68 | CN¥0.60 0.09 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.80 3.07 USD |
-1.47
|
CN¥33.82B 4.99B USD | CN¥4.36M 643.94K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥33.82B 4.99B USD | 11.49 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.02 6.2 USD |
-1.59
|
CN¥33.02B 4.87B USD | CN¥5.96M 879.54K USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.02B 4.87B USD | 20.29 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.50 3.47 USD |
-1.84
|
CN¥32.23B 4.76B USD | CN¥5.93M 874.64K USD | CN¥23.46 3.46 USD | CN¥23.89 3.52 USD | CN¥32.23B 4.76B USD | 29.74 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.03 4.43 USD |
+2.18
|
CN¥30.81B 4.55B USD | CN¥12.67M 1.87M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥30.66B 4.52B USD | CN¥41.19M 6.08M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.66B 4.52B USD | 23.25 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.64 6.74 USD |
-3.51
|
CN¥29.40B 4.34B USD | CN¥7.45M 1.03M USD | CN¥45.50 6.71 USD | CN¥47.30 6.98 USD | CN¥29.40B 4.34B USD | 16.60 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.23 1.8 USD |
-3.01
|
CN¥29.28B 4.32B USD | CN¥22.10M 3.26M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥29.28B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.85 5.58 USD |
+0.32
|
CN¥29.15B 4.3B USD | CN¥2.46M 362.66K USD | CN¥37.29 5.5 USD | CN¥38.40 5.67 USD | CN¥29.15B 4.3B USD | 13.37 | CN¥2.83 0.42 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.06 13.44 USD |
+0.15
|
CN¥27.55B 4.07B USD | CN¥2.78M 410.08K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.55B 4.07B USD | 23.96 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.22 28.36 USD |
-2.13
|
CN¥27.20B 4.01B USD | CN¥1.34M 197.56K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.20B 4.01B USD | 31.35 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.43 2.42 USD |
-1.62
|
CN¥26.82B 3.96B USD | CN¥12.63M 1.86M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥26.82B 3.96B USD | 14.04 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥27.01M 3.99M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.37 5.96 USD |
-2.3
|
CN¥26.43B 3.9B USD | CN¥10.90M 1.61M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.43B 3.9B USD | 38.81 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.40 4.34 USD |
-0.27
|
CN¥26.10B 3.85B USD | CN¥3.63M 535.23K USD | CN¥29.02 4.28 USD | CN¥29.57 4.36 USD | CN¥26.10B 3.85B USD | 13.30 | CN¥2.21 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.02 2.22 USD |
+0.47
|
CN¥25.09B 3.7B USD | CN¥8.37M 1.24M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.09B 3.7B USD | 18.31 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥24.99 3.69 USD |
-0.99
|
CN¥25.05B 3.7B USD | CN¥8.63M 1.27M USD | CN¥24.87 3.67 USD | CN¥25.79 3.81 USD | CN¥25.05B 3.7B USD | 19.52 | CN¥1.28 0.19 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.02 5.9 USD |
+4.03
|
CN¥24.74B 3.65B USD | CN¥9.99M 1.47M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥24.74B 3.65B USD | 8.33 | CN¥4.80 0.71 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥24.46B 3.61B USD | CN¥24.03M 3.55M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥24.46B 3.61B USD | 12.43 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥24.34B 3.59B USD | CN¥9.33M 1.38M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.34B 3.59B USD | 25.12 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.99 2.95 USD |
+1.06
|
CN¥24.24B 3.58B USD | CN¥6.75M 996.07K USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥24.24B 3.58B USD | 14.27 | CN¥1.40 0.21 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.14 3.86 USD |
-0.42
|
CN¥24.09B 3.55B USD | CN¥3.60M 531.28K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥24.09B 3.55B USD | 13.83 | CN¥1.89 0.28 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.86 3.82 USD |
+3.77
|
CN¥23.77B 3.51B USD | CN¥48.02M 7.08M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.19 13.16 USD |
+2.52
|
CN¥23.61B 3.48B USD | CN¥2.80M 413.47K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.61B 3.48B USD | 47.44 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.88 1.9 USD |
+0.39
|
CN¥23.51B 3.47B USD | CN¥6.87M 1.01M USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.51B 3.47B USD | 27.40 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.13 3.56 USD |
-1.55
|
CN¥23.32B 3.44B USD | CN¥11.62M 1.71M USD | CN¥24.10 3.56 USD | CN¥24.61 3.63 USD | CN¥23.32B 3.44B USD | 603.25 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.37 13.04 USD |
+0.59
|
CN¥23.32B 3.44B USD | CN¥1.62M 238.44K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.32B 3.44B USD | 88.37 | CN¥1.00 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥55.07 8.13 USD |
+8.51
|
CN¥23.17B 3.42B USD | CN¥31.01M 4.58M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.17B 3.42B USD | 52.44 | CN¥1.05 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.75 8.23 USD |
+2.18
|
CN¥22.76B 3.36B USD | CN¥2.95M 435.32K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.76B 3.36B USD | 22.57 | CN¥2.47 0.36 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.73 0.85 USD |
+9.56
|
CN¥22.43B 3.31B USD | CN¥293.43M 43.29M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.43B 3.31B USD | 81.85 | CN¥0.07 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.82 1.74 USD |
+1.03
|
CN¥21.79B 3.21B USD | CN¥20.84M 3.08M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.79B 3.21B USD | 26.26 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.39 2.12 USD |
+1.41
|
CN¥21.55B 3.18B USD | CN¥10.83M 1.6M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.55B 3.18B USD | 59.95 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.94 19.17 USD |
+0.48
|
CN¥21.34B 3.15B USD | CN¥2.60M 383.56K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.34B 3.15B USD | 499.76 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.07 2.08 USD |
-0.21
|
CN¥21.02B 3.1B USD | CN¥5.22M 769.68K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.02B 3.1B USD | 18.03 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.18 2.53 USD |
-2.66
|
CN¥20.55B 3.03B USD | CN¥7.81M 1.15M USD | CN¥17.14 2.53 USD | CN¥17.70 2.61 USD | CN¥20.55B 3.03B USD | 7.34 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.15 4.01 USD |
+0.04
|
CN¥20.48B 3.02B USD | CN¥3.28M 483.35K USD | CN¥26.55 3.92 USD | CN¥27.24 4.02 USD | CN¥20.48B 3.02B USD | 10.16 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.40 1.83 USD |
+3.25
|
CN¥19.83B 2.93B USD | CN¥60.10M 8.87M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.83B 2.93B USD | 68.88 | CN¥0.18 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.41 0.21 USD |
+3.68
|
CN¥19.50B 2.88B USD | CN¥524.48M 77.38M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥29.96M 4.42M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.98 3.24 USD |
-0.68
|
CN¥19.41B 2.86B USD | CN¥26.35M 3.89M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.41B 2.86B USD | 219.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.73 2.76 USD |
+0.11
|
CN¥19.03B 2.81B USD | CN¥8.56M 1.26M USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.03B 2.81B USD | 17.66 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.37 2.42 USD |
+0.49
|
CN¥18.96B 2.8B USD | CN¥6.09M 898.01K USD | CN¥16.09 2.37 USD | CN¥16.68 2.46 USD | CN¥18.96B 2.8B USD | 21.25 | CN¥0.77 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.50 6.42 USD |
+7.73
|
CN¥18.96B 2.8B USD | CN¥15.11M 2.23M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.96B 2.8B USD | 362.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.08 12.85 USD |
+16.03
|
CN¥18.47B 2.73B USD | CN¥14.29M 2.11M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥18.47B 2.73B USD | 75.72 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.13 2.38 USD |
+0.37
|
CN¥18.37B 2.71B USD | CN¥4.48M 660.57K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥18.37B 2.71B USD | 14.27 | CN¥1.13 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.88 2.93 USD |
+0.35
|
CN¥18.32B 2.7B USD | CN¥5.90M 870.73K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.32B 2.7B USD | 17.13 | CN¥1.16 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥17.97B 2.65B USD | CN¥11.77M 1.74M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥17.97B 2.65B USD | 13.45 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.82 5.58 USD |
+3.33
|
CN¥17.59B 2.6B USD | CN¥6.20M 914.57K USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.54 4.51 USD |
-1.58
|
CN¥17.45B 2.57B USD | CN¥1.55M 228.59K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.45B 2.57B USD | 16.87 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.08 6.21 USD |
+1.06
|
CN¥17.42B 2.57B USD | CN¥1.37M 201.88K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.42B 2.57B USD | 26.63 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.49 2.43 USD |
-0.96
|
CN¥17.13B 2.53B USD | CN¥4.91M 723.82K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.13B 2.53B USD | 10.50 | CN¥1.57 0.23 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.35M 3M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.38 2.27 USD |
-0.07
|
CN¥16.22B 2.39B USD | CN¥3.47M 512.34K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.22B 2.39B USD | 42.72 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.15 5.04 USD |
+2.92
|
CN¥16.06B 2.37B USD | CN¥2.87M 423.31K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.39 4.04 USD |
+0.26
|
CN¥15.95B 2.35B USD | CN¥2.96M 436.67K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥15.95B 2.35B USD | 20.74 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.12 1.05 USD |
+1.86
|
CN¥15.67B 2.31B USD | CN¥54.53M 8.05M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.70 5.12 USD |
-0.29
|
CN¥15.52B 2.29B USD | CN¥6.91M 1.02M USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.52B 2.29B USD | 30.98 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.36 3.59 USD |
+0.41
|
CN¥15.48B 2.28B USD | CN¥2.40M 353.71K USD | CN¥24.16 3.56 USD | CN¥24.47 3.61 USD | CN¥15.48B 2.28B USD | 16.91 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥15.34B 2.26B USD | CN¥7.83M 1.16M USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.34B 2.26B USD | 16.52 | CN¥0.61 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.33 4.92 USD |
+1.68
|
CN¥15.05B 2.22B USD | CN¥8.82M 1.3M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.05B 2.22B USD | 75.75 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.43 5.23 USD |
+3.66
|
CN¥14.82B 2.19B USD | CN¥9.60M 1.42M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.82B 2.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.46 1.1 USD |
+1.22
|
CN¥14.61B 2.16B USD | CN¥15.21M 2.24M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.61B 2.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.44 5.23 USD |
-3.56
|
CN¥14.38B 2.12B USD | CN¥6.62M 977.17K USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.38B 2.12B USD | 253.14 | CN¥0.14 0.02 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.00 17.56 USD |
+0.72
|
CN¥14.27B 2.1B USD | CN¥4.52M 667.55K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.27B 2.1B USD | 82.06 | CN¥1.45 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥87.68 12.94 USD |
-0.25
|
CN¥13.96B 2.06B USD | CN¥5.38M 793.67K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥13.96B 2.06B USD | 0 | -CN¥1.35 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥13.60B 2.01B USD | CN¥8.38M 1.24M USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.78 10.44 USD |
+1.17
|
CN¥13.30B 1.96B USD | CN¥1.13M 167.25K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.30B 1.96B USD | 23.83 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.85 1.75 USD |
-0.42
|
CN¥13.17B 1.94B USD | CN¥11.70M 1.73M USD | CN¥11.78 1.74 USD | CN¥12.00 1.77 USD | CN¥13.17B 1.94B USD | 131.66 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.39 5.37 USD |
-1.14
|
CN¥13.00B 1.92B USD | CN¥4.52M 667.39K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.00B 1.92B USD | 17.16 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥12.91B 1.91B USD | CN¥5.24M 773.64K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥12.91B 1.91B USD | 33.84 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.52 1.7 USD |
-0.17
|
CN¥12.87B 1.9B USD | CN¥12.27M 1.81M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.87B 1.9B USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
+0.39
|
CN¥12.85B 1.9B USD | CN¥10.59M 1.56M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥12.55B 1.85B USD | CN¥109.77M 16.2M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.55B 1.85B USD | 91.20 | CN¥0.05 0.007 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.53 3.32 USD |
-0.57
|
CN¥12.54B 1.85B USD | CN¥1.58M 232.85K USD | CN¥22.49 3.32 USD | CN¥22.85 3.37 USD | CN¥12.54B 1.85B USD | 11.43 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥12.54B 1.85B USD | CN¥4.33M 638.94K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.54B 1.85B USD | 21.21 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.89 7.36 USD |
+0.26
|
CN¥12.33B 1.82B USD | CN¥1.30M 191.66K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.33B 1.82B USD | 453.54 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.20 12.87 USD |
+1
|
CN¥12.01B 1.77B USD | CN¥549.54K 81.08K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.01B 1.77B USD | 59.31 | CN¥1.47 0.22 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.22 2.25 USD |
-0.59
|
CN¥11.91B 1.76B USD | CN¥2.81M 415.04K USD | CN¥15.05 2.22 USD | CN¥15.35 2.26 USD | CN¥11.91B 1.76B USD | 15.37 | CN¥0.99 0.15 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.81 1.89 USD |
+1.67
|
CN¥11.89B 1.75B USD | CN¥6.91M 1.02M USD | CN¥12.54 1.85 USD | CN¥12.99 1.92 USD | CN¥11.89B 1.75B USD | 45.75 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||