Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (247)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (63)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (60)
- Shenzhen (46)
Gayrimenkul (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (25)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.56 0.97 USD |
-2.38
|
CN¥59.15B 8.73B USD | CN¥20.29M 2.99M USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥59.15B 8.73B USD | 164.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥55.54B 8.2B USD | CN¥59.53M 8.78M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥55.54B 8.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.23 5.05 USD |
-0.73
|
CN¥53.01B 7.82B USD | CN¥7.54M 1.11M USD | CN¥33.93 5.01 USD | CN¥34.40 5.08 USD | CN¥53.01B 7.82B USD | 69.85 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.60 2.74 USD |
+9.99
|
CN¥36.14B 5.33B USD | CN¥135.36M 19.97M USD | CN¥16.50 2.43 USD | CN¥18.60 2.74 USD | CN¥36.14B 5.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥35.79B 5.28B USD | CN¥49.43M 7.29M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥35.79B 5.28B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥31.65B 4.67B USD | CN¥30.89M 4.56M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥31.65B 4.67B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥31.62B 4.67B USD | CN¥3.00M 442.97K USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥31.62B 4.67B USD | 39.25 | CN¥0.16 0.02 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.96 1.17 USD |
-2.57
|
CN¥24.77B 3.65B USD | CN¥6.92M 1.02M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥24.77B 3.65B USD | 12.63 | CN¥0.63 0.09 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥24.51B 3.62B USD | CN¥33.39M 4.93M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥24.51B 3.62B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.27 1.52 USD |
-3.11
|
CN¥23.17B 3.42B USD | CN¥4.40M 649.02K USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥23.17B 3.42B USD | 33.12 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.27 3.29 USD |
-2.92
|
CN¥22.53B 3.32B USD | CN¥2.48M 366.48K USD | CN¥22.27 3.29 USD | CN¥23.25 3.43 USD | CN¥22.53B 3.32B USD | 1113.50 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.57 2.89 USD |
-1.21
|
CN¥19.71B 2.91B USD | CN¥542.90K 80.1K USD | CN¥19.49 2.88 USD | CN¥19.86 2.93 USD | CN¥19.71B 2.91B USD | 16.58 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥19.55B 2.88B USD | CN¥3.18M 469.52K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥19.55B 2.88B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-3.1
|
CN¥17.43B 2.57B USD | CN¥62.70M 9.25M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥14.72B 2.17B USD | CN¥565.12M 83.38M USD | CN¥1.37 0.2 USD | CN¥1.53 0.23 USD | CN¥14.72B 2.17B USD | 0.47 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.94 2.65 USD |
-2.76
|
CN¥14.41B 2.13B USD | CN¥21.34M 3.15M USD | CN¥17.76 2.62 USD | CN¥18.46 2.72 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.36 1.09 USD |
-1.47
|
CN¥12.74B 1.88B USD | CN¥5.88M 868.14K USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥12.74B 1.88B USD | 7.21 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.09 0.31 USD |
-2.79
|
CN¥12.64B 1.86B USD | CN¥12.00M 1.77M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
0
|
$1.84B — | $388.06K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.53 1.85 USD |
-0.87
|
CN¥11.92B 1.76B USD | CN¥6.82M 1.01M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.18 2.83 USD |
+8.06
|
CN¥11.13B 1.64B USD | CN¥33.06M 4.88M USD | CN¥17.37 2.56 USD | CN¥19.53 2.88 USD | CN¥11.13B 1.64B USD | 147.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥10.43B 1.54B USD | CN¥1.23M 181.9K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥10.43B 1.54B USD | 9.88 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.60 — |
-0.49
|
$1.53B — | $209.20K — | $0.60 — | $0.61 — | $1.53B — | 12.09 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥9.57B 1.41B USD | CN¥25.83M 3.81M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.68 0.54 USD |
-7.3
|
CN¥9.49B 1.4B USD | CN¥107.23M 15.82M USD | CN¥3.57 0.53 USD | CN¥3.86 0.57 USD | CN¥9.49B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.90 1.02 USD |
-2.68
|
CN¥9.31B 1.37B USD | CN¥6.57M 969.13K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
-2.78
|
CN¥9.04B 1.33B USD | CN¥14.27M 2.11M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥9.01B 1.33B USD | CN¥17.43M 2.57M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥8.94B 1.32B USD | CN¥2.35M 346.01K USD | CN¥8.47 1.25 USD | CN¥8.67 1.28 USD | CN¥8.94B 1.32B USD | 13.46 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥8.87B 1.31B USD | CN¥6.51M 960.12K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.35B 1.23B USD | CN¥7.99M 1.18M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.98 0.59 USD |
-3.86
|
CN¥8.26B 1.22B USD | CN¥12.79M 1.89M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥8.25B 1.22B USD | CN¥8.94M 1.32M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥8.25B 1.22B USD | 59.16 | CN¥0.06 0.008 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.83 1.6 USD |
-3.3
|
CN¥8.02B 1.18B USD | CN¥4.24M 626.2K USD | CN¥10.80 1.59 USD | CN¥11.33 1.67 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.25 0.77 USD |
-4.2
|
CN¥7.59B 1.12B USD | CN¥3.43M 506.31K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥7.59B 1.12B USD | 40.38 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.32 0.34 USD |
-4.55
|
CN¥7.58B 1.12B USD | CN¥43.04M 6.35M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥7.57B 1.12B USD | CN¥3.03M 447.5K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥7.44B 1.1B USD | CN¥2.45M 361.58K USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥7.44B 1.1B USD | 100.66 | CN¥0.06 0.008 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥7.43B 1.1B USD | CN¥9.89M 1.46M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥7.43B 1.1B USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥7.29B 1.08B USD | CN¥9.10M 1.34M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.42 0.36 USD |
-2.43
|
CN¥7.23B 1.07B USD | CN¥14.96M 2.21M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥6.68B 985.22M USD | CN¥11.28M 1.66M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥6.68B 985.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥6.62B 977.35M USD | CN¥5.10M 753.18K USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥6.62B 977.35M USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥6.59B 972.02M USD | CN¥10.25M 1.51M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥6.59B 972.02M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥6.33B 933.97M USD | CN¥18.80M 2.77M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥6.33B 933.97M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥5.91B 872.01M USD | CN¥6.22M 917.33K USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥5.91B 872.01M USD | 70.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$853.03M — | $27.81K — | $0.76 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥5.48B 808.46M USD | CN¥2.99M 440.58K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥5.48B 808.46M USD | 33.68 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-2.42
|
CN¥5.42B 799.84M USD | CN¥8.52M 1.26M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥5.41B 798.62M USD | CN¥7.75M 1.14M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥5.39B 795.06M USD | CN¥7.44M 1.1M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.58 0.68 USD |
-3.98
|
CN¥5.39B 794.66M USD | CN¥7.23M 1.07M USD | CN¥4.55 0.67 USD | CN¥4.79 0.71 USD | CN¥5.39B 794.66M USD | 32.71 | CN¥0.14 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.25B 774.61M USD | CN¥10.36M 1.53M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.25B 774.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.49 1.11 USD |
-4.46
|
CN¥4.98B 734.72M USD | CN¥3.06M 451.38K USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.98B 734.72M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.20 0.62 USD |
-3.67
|
CN¥4.96B 731.68M USD | CN¥5.78M 852.35K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.09 0.31 USD |
-2.33
|
CN¥4.90B 723.47M USD | CN¥13.40M 1.98M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥4.90B 723.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.06 0.3 USD |
-2.38
|
CN¥4.85B 715.95M USD | CN¥23.74M 3.5M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥4.85B 715.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.79B 707.21M USD | CN¥8.70M 1.28M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.79B 707.21M USD | 14.21 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
-3.54
|
CN¥4.74B 699.3M USD | CN¥65.79M 9.71M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥4.74B 699.3M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-2.46
|
CN¥4.63B 683.6M USD | CN¥16.09M 2.37M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥4.42B 651.71M USD | CN¥12.91M 1.91M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥4.42B 651.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥4.14B 610.61M USD | CN¥10.20M 1.51M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥4.14B 610.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.84 0.86 USD |
-2.18
|
CN¥4.09B 603.61M USD | CN¥1.65M 242.8K USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥4.03B 593.95M USD | CN¥16.38M 2.42M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥4.03B 593.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.80 3.51 USD |
-2.18
|
CN¥4.02B 593.46M USD | CN¥1.24M 183.52K USD | CN¥23.70 3.5 USD | CN¥24.45 3.61 USD | CN¥4.02B 593.46M USD | 32.60 | CN¥0.73 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.36 1.23 USD |
+3.59
|
CN¥3.95B 582.83M USD | CN¥11.47M 1.69M USD | CN¥7.85 1.16 USD | CN¥8.59 1.27 USD | CN¥3.95B 582.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥3.90B 574.94M USD | CN¥8.59M 1.27M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.90B 574.94M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.41 0.95 USD |
-2.44
|
CN¥3.82B 563.66M USD | CN¥1.29M 190.88K USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥3.82B 563.66M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.13 1.2 USD |
-8.87
|
CN¥3.68B 543.26M USD | CN¥25.97M 3.83M USD | CN¥8.06 1.19 USD | CN¥9.45 1.39 USD | CN¥3.68B 543.26M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.85 1.75 USD |
-7.42
|
CN¥3.55B 523.25M USD | CN¥5.44M 802.08K USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥3.55B 523.25M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥3.49B 514.51M USD | CN¥9.42M 1.39M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.90 0.5 USD |
-3.94
|
HK$3.95B 504.48M USD | HK$54.80K 7.01K USD | HK$3.90 0.5 USD | HK$4.06 0.52 USD | HK$3.95B 504.48M USD | 130.00 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥3.36B 496.4M USD | CN¥10.59M 1.56M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+1.43
|
$495.21M — | $5.50K — | $0.21 — | $0.21 — | $495.21M — | 21.30 | $0.01 — | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.69 3.35 USD |
+1.98
|
CN¥3.33B 491.6M USD | CN¥1.34M 197.95K USD | CN¥22.06 3.25 USD | CN¥22.80 3.36 USD | CN¥3.33B 491.6M USD | 119.42 | CN¥0.19 0.03 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥3.30B 486.33M USD | CN¥5.00M 738.13K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥3.30B 486.33M USD | 49.66 | CN¥0.06 0.008 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥3.29B 484.71M USD | CN¥4.21M 620.48K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥3.29B 484.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥3.25B 479.92M USD | CN¥9.09M 1.34M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.00 0.59 USD |
-3.15
|
CN¥3.24B 477.52M USD | CN¥4.20M 619.33K USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.24B 477.52M USD | 21.05 | CN¥0.19 0.03 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥3.16B 466.59M USD | CN¥22.47M 3.32M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥3.14B 463.36M USD | CN¥4.84M 713.88K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥3.14B 463.36M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.71 0.55 USD |
-3.13
|
CN¥3.13B 461.88M USD | CN¥4.13M 609.45K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥3.13B 461.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥3.13B 461.3M USD | CN¥1.51M 223.09K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.58 0.97 USD |
-4.36
|
CN¥3.01B 443.57M USD | CN¥14.35M 2.12M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥3.01B 443.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥2.99B 441.15M USD | CN¥3.06M 451.44K USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥2.99B 441.15M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥2.95B 435.91M USD | CN¥9.58M 1.41M USD | CN¥1.96 0.29 USD | CN¥2.04 0.3 USD | CN¥2.95B 435.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.90 0.58 USD |
-5.34
|
CN¥2.91B 429.91M USD | CN¥8.35M 1.23M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥2.91B 429.91M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.95 0.58 USD |
-2.48
|
CN¥2.71B 400.2M USD | CN¥3.62M 534.28K USD | CN¥3.93 0.58 USD | CN¥4.11 0.61 USD | CN¥2.71B 400.2M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥2.68B 396.07M USD | CN¥17.90M 2.64M USD | CN¥2.23 0.33 USD | CN¥2.37 0.35 USD | CN¥2.68B 396.07M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
-1.8
|
CN¥2.67B 393.73M USD | CN¥9.94M 1.47M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥2.59B 382.5M USD | CN¥5.98M 882.42K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥2.59B 382.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.38 0.2 USD |
-4.83
|
CN¥2.22B 326.94M USD | CN¥7.91M 1.17M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.22B 326.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥2.19B 322.85M USD | CN¥2.03M 298.99K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥2.19B 322.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.42 0.5 USD |
-2.01
|
CN¥2.18B 322.08M USD | CN¥9.39M 1.39M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥2.18B 322.08M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥2.07B 305.43M USD | CN¥5.02M 741.06K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥2.07B 305.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-3.06
|
CN¥1.99B 294.36M USD | CN¥6.21M 915.69K USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥1.99B 294.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.26
|
$294.11M — | $68.10K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.78 0.26 USD |
-6.35
|
CN¥1.96B 289.02M USD | CN¥42.24M 6.23M USD | CN¥1.71 0.25 USD | CN¥1.99 0.29 USD | CN¥1.96B 289.02M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥1.91B 282.13M USD | CN¥4.71M 695.09K USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥1.91B 282.13M USD | 27.44 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.45 1.25 USD |
-2.31
|
CN¥1.91B 282.12M USD | CN¥1.44M 212.63K USD | CN¥8.43 1.24 USD | CN¥8.69 1.28 USD | CN¥1.91B 282.12M USD | 20.11 | CN¥0.42 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}