Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (60)
- Shenzhen (46)
Gayrimenkul (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.02 1.18 USD |
-1.72
|
CN¥72.31B 10.67B USD | CN¥34.89M 5.15M USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥72.31B 10.67B USD | 200.50 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥61.77B 9.11B USD | CN¥73.20M 10.8M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥61.77B 9.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.71 4.97 USD |
-1.66
|
CN¥52.21B 7.7B USD | CN¥29.67M 4.38M USD | CN¥33.11 4.89 USD | CN¥34.27 5.06 USD | CN¥52.21B 7.7B USD | 68.79 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥37.22B 5.49B USD | CN¥95.30M 14.06M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥34.16B 5.04B USD | CN¥97.10M 14.33M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥34.16B 5.04B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.77 1 USD |
+1.8
|
CN¥34.09B 5.03B USD | CN¥10.06M 1.48M USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥34.09B 5.03B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.79 2.48 USD |
+4.48
|
CN¥32.62B 4.81B USD | CN¥108.72M 16.04M USD | CN¥15.71 2.32 USD | CN¥17.09 2.52 USD | CN¥32.62B 4.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.06 1.34 USD |
-3.21
|
CN¥28.19B 4.16B USD | CN¥22.02M 3.25M USD | CN¥9.04 1.33 USD | CN¥9.49 1.4 USD | CN¥28.19B 4.16B USD | 14.38 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.64 1.72 USD |
-1.85
|
CN¥26.26B 3.87B USD | CN¥8.43M 1.24M USD | CN¥11.62 1.71 USD | CN¥12.20 1.8 USD | CN¥26.26B 3.87B USD | 37.54 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥25.53B 3.77B USD | CN¥157.77M 23.28M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥25.53B 3.77B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥24.81 3.66 USD |
-1.98
|
CN¥25.10B 3.7B USD | CN¥4.62M 681.45K USD | CN¥24.73 3.65 USD | CN¥25.73 3.8 USD | CN¥25.10B 3.7B USD | 1240.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.30 1.22 USD |
+1.72
|
CN¥20.94B 3.09B USD | CN¥9.42M 1.39M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥20.94B 3.09B USD | 23.05 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥19.32B 2.85B USD | CN¥5.94M 875.87K USD | CN¥19.11 2.82 USD | CN¥19.85 2.93 USD | CN¥19.32B 2.85B USD | 16.25 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥70.46M 10.4M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.27 2.25 USD |
-1.74
|
CN¥14.53B 2.14B USD | CN¥34.79M 5.13M USD | CN¥15.14 2.23 USD | CN¥16.40 2.42 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.52B 2.14B USD | CN¥37.37M 5.51M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥14.52B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥14.45B 2.13B USD | CN¥15.57M 2.3M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥13.24B 1.95B USD | CN¥15.21M 2.24M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.24B 1.95B USD | 7.50 | CN¥1.02 0.15 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.02 2.36 USD |
+3.62
|
CN¥12.87B 1.9B USD | CN¥39.12M 5.77M USD | CN¥15.88 2.34 USD | CN¥16.40 2.42 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.84B — | $310.70K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥11.54B 1.7B USD | CN¥276.26M 40.76M USD | CN¥3.29 0.49 USD | CN¥3.61 0.53 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥11.24B 1.66B USD | CN¥24.86M 3.67M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.74 1.44 USD |
-0.71
|
CN¥10.93B 1.61B USD | CN¥2.10M 310.39K USD | CN¥9.74 1.44 USD | CN¥9.88 1.46 USD | CN¥10.93B 1.61B USD | 10.36 | CN¥0.94 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.87 1.16 USD |
+0.25
|
CN¥10.62B 1.57B USD | CN¥11.34M 1.67M USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥10.42B 1.54B USD | CN¥30.62M 4.52M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥10.10B 1.49B USD | CN¥15.21M 2.24M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥10.00B 1.48B USD | CN¥4.30M 634.91K USD | CN¥9.48 1.4 USD | CN¥9.76 1.44 USD | CN¥10.00B 1.48B USD | 15.06 | CN¥0.63 0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
+3.24
|
$1.45B — | $168.07K — | $0.55 — | $0.58 — | $1.45B — | 11.48 | $0.05 — | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.49 2.43 USD |
+4.24
|
CN¥9.57B 1.41B USD | CN¥17.92M 2.64M USD | CN¥15.81 2.33 USD | CN¥16.57 2.44 USD | CN¥9.57B 1.41B USD | 126.84 | CN¥0.13 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.11 0.61 USD |
+5.38
|
CN¥9.56B 1.41B USD | CN¥32.85M 4.85M USD | CN¥3.93 0.58 USD | CN¥4.29 0.63 USD | CN¥9.56B 1.41B USD | 68.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥9.54B 1.41B USD | CN¥10.00M 1.48M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥9.34B 1.38B USD | CN¥5.71M 843.02K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.58 1.86 USD |
+1.62
|
CN¥9.32B 1.37B USD | CN¥14.84M 2.19M USD | CN¥12.00 1.77 USD | CN¥12.72 1.88 USD | CN¥9.32B 1.37B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥9.24B 1.36B USD | CN¥25.38M 3.75M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥9.17B 1.35B USD | CN¥12.08M 1.78M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥9.17B 1.35B USD | 33.27 | CN¥0.11 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.80 1.15 USD |
-1.76
|
CN¥8.98B 1.32B USD | CN¥41.89M 6.18M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥8.98B 1.32B USD | 78.00 | CN¥0.10 0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥8.95B 1.32B USD | CN¥41.76M 6.16M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥8.50B 1.25B USD | CN¥3.62M 534.4K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥8.25B 1.22B USD | CN¥31.89M 4.71M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥8.00B 1.18B USD | CN¥5.48M 808.03K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥7.73B 1.14B USD | CN¥17.17M 2.53M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥7.56B 1.12B USD | CN¥10.92M 1.61M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥7.45B 1.1B USD | CN¥34.53M 5.1M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥7.45B 1.1B USD | 162.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥7.23B 1.07B USD | CN¥15.75M 2.32M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥7.23B 1.07B USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥7.13B 1.05B USD | CN¥32.74M 4.83M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥6.53B 963.47M USD | CN¥12.66M 1.87M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.53B 963.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥6.30B 929M USD | CN¥43.80M 6.46M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥6.30B 929M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.33 1.38 USD |
+4.25
|
CN¥6.20B 915.22M USD | CN¥5.30M 781.9K USD | CN¥9.02 1.33 USD | CN¥9.44 1.39 USD | CN¥6.20B 915.22M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥6.20B 914.91M USD | CN¥30.16M 4.45M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥6.20B 914.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥6.11B 901.97M USD | CN¥42.12M 6.21M USD | CN¥1.90 0.28 USD | CN¥2.00 0.3 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥6.01B 886.55M USD | CN¥36.91M 5.45M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥5.76B 850.45M USD | CN¥4.65M 686.56K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥5.76B 850.45M USD | 35.43 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
0
|
$844.05M — | $77.10K — | $0.75 — | $0.76 — | $844.05M — | 5.37 | $0.14 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.84 0.71 USD |
+5.91
|
CN¥5.71B 843.17M USD | CN¥27.15M 4.01M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥5.71B 843.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥5.57B 821.84M USD | CN¥13.94M 2.06M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥5.57B 821.84M USD | 16.52 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥5.47B 806.81M USD | CN¥8.75M 1.29M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.47B 806.81M USD | 33.21 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥5.46B 806.31M USD | CN¥40.63M 5.99M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥5.44B 801.95M USD | CN¥64.56M 9.53M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥5.22B 769.77M USD | CN¥54.79M 8.08M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥5.22B 769.77M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.19 0.32 USD |
-2.67
|
CN¥5.14B 758.09M USD | CN¥42.34M 6.25M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.89 0.57 USD |
-2.99
|
CN¥5.02B 739.96M USD | CN¥40.75M 6.01M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.59 0.53 USD |
+3.16
|
CN¥5.00B 737.16M USD | CN¥119.65M 17.65M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥5.00B 737.16M USD | 0 | CN¥0.00 0 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.63 0.98 USD |
+2.95
|
CN¥4.97B 733.59M USD | CN¥41.13M 6.07M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥4.97B 733.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.93 1.61 USD |
-9.97
|
CN¥4.95B 730.35M USD | CN¥947.40K 139.79K USD | CN¥10.93 1.61 USD | CN¥10.93 1.61 USD | CN¥4.95B 730.35M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥4.88B 720.39M USD | CN¥34.54M 5.1M USD | CN¥2.39 0.35 USD | CN¥2.56 0.38 USD | CN¥4.88B 720.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥4.64B 685.26M USD | CN¥3.47M 511.58K USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥4.59B 677.98M USD | CN¥7.76M 1.14M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥4.59B 677.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.26 3.87 USD |
+0.46
|
CN¥4.44B 654.8M USD | CN¥3.00M 442.49K USD | CN¥26.18 3.86 USD | CN¥26.99 3.98 USD | CN¥4.44B 654.8M USD | 35.97 | CN¥0.73 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.45 1.25 USD |
+0.72
|
CN¥3.99B 589.1M USD | CN¥7.45M 1.1M USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥3.99B 589.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.86B 569.56M USD | CN¥28.73M 4.24M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥3.86B 569.56M USD | 58.16 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥3.83B 565.03M USD | CN¥33.90M 5M USD | CN¥2.38 0.35 USD | CN¥2.50 0.37 USD | CN¥3.83B 565.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥3.79B 558.54M USD | CN¥15.44M 2.28M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥3.79B 558.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥3.75B 553.48M USD | CN¥9.73M 1.44M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.75B 553.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥10.54M 1.56M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥3.69B 544.37M USD | CN¥5.76M 849.4K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥3.69B 544.37M USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
+0.24
|
HK$4.16B 531.64M USD | HK$134.10K 17.15K USD | HK$4.11 0.53 USD | HK$4.14 0.53 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥3.56B 525.6M USD | CN¥5.48M 809.23K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.56B 525.6M USD | 27.84 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+2.76
|
$518.46M — | $150.71K — | $0.21 — | $0.23 — | $518.46M — | 22.30 | $0.01 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.74 1.73 USD |
+2
|
CN¥3.51B 518.39M USD | CN¥5.01M 738.95K USD | CN¥11.41 1.68 USD | CN¥11.83 1.75 USD | CN¥3.51B 518.39M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥3.51B 517.9M USD | CN¥6.78M 1M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥3.51B 517.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥3.44B 506.87M USD | CN¥5.63M 830.47K USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥3.39B 500.08M USD | CN¥18.49M 2.73M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥3.39B 500.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.80 0.56 USD |
-4.76
|
CN¥3.28B 484.5M USD | CN¥34.88M 5.15M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.28B 484.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥3.15B 465.18M USD | CN¥11.81M 1.74M USD | CN¥4.20 0.62 USD | CN¥4.40 0.65 USD | CN¥3.15B 465.18M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.04B 448.84M USD | CN¥4.90M 723.04K USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥3.04B 448.84M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.04B 448.41M USD | CN¥10.77M 1.59M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.04B 448.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.38 3.01 USD |
-1.16
|
CN¥2.99B 441.55M USD | CN¥3.40M 501.47K USD | CN¥19.60 2.89 USD | CN¥20.62 3.04 USD | CN¥2.99B 441.55M USD | 107.26 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.99B 441.45M USD | CN¥16.43M 2.42M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.47 0.95 USD |
+3.69
|
CN¥2.96B 436.15M USD | CN¥13.68M 2.02M USD | CN¥6.25 0.92 USD | CN¥6.67 0.98 USD | CN¥2.96B 436.15M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥2.89B 425.8M USD | CN¥36.64M 5.41M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.89B 425.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥2.64B 389.89M USD | CN¥14.06M 2.07M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.64B 389.89M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.19 1.5 USD |
-1.16
|
CN¥2.47B 363.92M USD | CN¥2.73M 403.32K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.47B 363.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.30B 338.79M USD | CN¥13.76M 2.03M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥2.27B 334.64M USD | CN¥12.96M 1.91M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥2.26B 332.84M USD | CN¥13.16M 1.94M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥2.12B 313.51M USD | CN¥14.07M 2.08M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥2.12B 313.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.37 1.38 USD |
-1.88
|
CN¥2.12B 312.83M USD | CN¥2.12M 312.44K USD | CN¥9.36 1.38 USD | CN¥9.75 1.44 USD | CN¥2.12B 312.83M USD | 22.30 | CN¥0.42 0.06 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.78 0.26 USD |
+3.49
|
CN¥2.10B 310.57M USD | CN¥45.21M 6.67M USD | CN¥1.69 0.25 USD | CN¥1.81 0.27 USD | CN¥2.10B 310.57M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥2.08B 307.26M USD | CN¥12.64M 1.87M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.08B 307.26M USD | 29.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $139.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}