$3.76T
Toplam piyasa değeri
$265.31B
Toplam hacim
BTC 62.37%     ETH 9.62%
Baskınlığı

Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.59 2.58 USD
-0.32
$101.94B 14.17B USD $49.98M 6.95M USD $18.54 2.58 USD $18.94 2.63 USD $101.94B 14.17B USD 32.05 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.26 1.15 USD
-0.96
$98.88B 13.75B USD $144.12M 20.04M USD $8.26 1.15 USD $8.38 1.17 USD $98.88B 13.75B USD 21.17 $0.39 0.05 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$41.59B 5.78B USD $75.75M 10.53M USD $3.63 0.5 USD $3.7 0.51 USD $41.59B 5.78B USD 121.33 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $16.32M 2.27M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.85 3.59 USD
+1.1
$40.03B 5.57B USD $22.39M 3.11M USD $25.45 3.54 USD $25.95 3.61 USD $40.03B 5.57B USD 35.41 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $15.15 2.11 USD
+1.47
$34.17B 4.75B USD $31.88M 4.43M USD $14.69 2.04 USD $15.31 2.13 USD $34.17B 4.75B USD 42.08 $0.36 0.05 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.95 1.38 USD
-1.49
$30.96B 4.3B USD $33.22M 4.62M USD $9.91 1.38 USD $10.09 1.4 USD $30.96B 4.3B USD 10.81 $0.92 0.13 USD
QUZHOU DEVELOPMENT  600208.SS $3.5 0.49 USD
+6.06
$29.78B 4.14B USD $547.31M 76.1M USD $3.2 0.44 USD $3.63 0.5 USD $29.78B 4.14B USD 26.92 $0.13 0.02 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$29.23B 4.06B USD $68.36M 9.51M USD $2.08 0.29 USD $2.08 0.29 USD $29.23B 4.06B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.83
$3.18B $278.76K $0.5999 $0.6099 $3.18B 10.09 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.33 1.3 USD
+0.97
$22.9B 3.18B USD $14.01M 1.95M USD $9.26 1.29 USD $9.39 1.31 USD $22.9B 3.18B USD 22.21 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $20.91 2.91 USD
-0.95
$21.06B 2.93B USD $2.86M 397.91K USD $20.86 2.9 USD $21.21 2.95 USD $21.06B 2.93B USD 17.00 $1.23 0.17 USD
China Enterprise Company Limited  600675.SS $3.21 0.45 USD
+2.23
$19.41B 2.7B USD $46.5M 6.47M USD $3.16 0.44 USD $3.21 0.45 USD $19.41B 2.7B USD 45.85 $0.07 0.009 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $324K 41.43K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
GEMDALE  600383.SS $4.09 0.57 USD
-0.73
$18.46B 2.57B USD $145.06M 20.17M USD $4.04 0.56 USD $4.14 0.58 USD $18.46B 2.57B USD 0 -$1.44 -0.2 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.71 2.74 USD
-3.99
$17.91B 2.49B USD $15.64M 2.17M USD $19.54 2.72 USD $20.51 2.85 USD $17.91B 2.49B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.6 1.2 USD
-0.35
$17.77B 2.47B USD $12.46M 1.73M USD $8.55 1.19 USD $8.64 1.2 USD $17.77B 2.47B USD 16.22 $0.53 0.07 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.98 2.64 USD
+1.28
$14.79B 2.06B USD $15.71M 2.18M USD $18.89 2.63 USD $19.15 2.66 USD $14.79B 2.06B USD 17.90 $1.06 0.15 USD
NANJING GAOKE  600064.SS $8.04 1.12 USD
-0.74
$13.91B 1.93B USD $22.81M 3.17M USD $8.04 1.12 USD $8.15 1.13 USD $13.91B 1.93B USD 7.37 $1.09 0.15 USD
HUAFA  600325.SS $5.05 0.7 USD
-0.39
$13.9B 1.93B USD $42.31M 5.88M USD $5.04 0.7 USD $5.12 0.71 USD $13.9B 1.93B USD 17.41 $0.29 0.04 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.39 1.72 USD
-0.08
$13.14B 1.83B USD $8.75M 1.22M USD $12.24 1.7 USD $12.6 1.75 USD $13.14B 1.83B USD 15.10 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.01 0.42 USD
+0.67
$12.9B 1.79B USD $45.15M 6.28M USD $2.98 0.41 USD $3.05 0.42 USD $12.9B 1.79B USD 0 -$0.73 -0.1 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.61 1.89 USD
+0.52
$12.67B 1.76B USD $9.69M 1.35M USD $13.39 1.86 USD $13.77 1.91 USD $12.67B 1.76B USD 123.72 $0.11 0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.12 0.43 USD
+0.65
$12.48B 1.73B USD $29.03M 4.04M USD $3.07 0.43 USD $3.13 0.44 USD $12.48B 1.73B USD 0 -$0.8 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6.45 0.9 USD
-3.01
$12.36B 1.72B USD $59.8M 8.32M USD $6.35 0.88 USD $6.64 0.92 USD $12.36B 1.72B USD 0 -$0.23 -0.03 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.24 0.59 USD
+0.47
$12.09B 1.68B USD $38.96M 5.42M USD $4.19 0.58 USD $4.31 0.6 USD $12.09B 1.68B USD 0 -$0.27 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.58 0.64 USD
-0.43
$11.59B 1.61B USD $35.69M 4.96M USD $4.54 0.63 USD $4.63 0.64 USD $11.59B 1.61B USD 41.63 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.99 0.83 USD
-0.33
$11.29B 1.57B USD $21.63M 3.01M USD $5.96 0.83 USD $6.02 0.84 USD $11.29B 1.57B USD 0 -$0.86 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.01 1.53 USD
+1.1
$10.97B 1.53B USD $10.33M 1.44M USD $10.93 1.52 USD $11.1 1.54 USD $10.97B 1.53B USD 14.11 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.52B $312.1K $0.81 $0.8199 $1.52B 7.42 $0.11
URBAN CONS DEV  600266.SS $4.97 0.69 USD
0
$10.32B 1.43B USD $62.35M 8.67M USD $4.95 0.69 USD $5.03 0.7 USD $10.32B 1.43B USD 0 -$0.37 -0.05 USD
CHINA FORTUNE  600340.SS $2.46 0.34 USD
-0.81
$9.63B 1.34B USD $483.31M 67.2M USD $2.45 0.34 USD $2.64 0.37 USD $9.63B 1.34B USD 0 -$1.44 -0.2 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.11 1.41 USD
-0.59
$9.62B 1.34B USD $9.87M 1.37M USD $10.09 1.4 USD $10.25 1.43 USD $9.62B 1.34B USD 337.00 $0.03 0.004 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.33 1.44 USD
-4.44
$9.6B 1.33B USD $65.16M 9.06M USD $10.1 1.4 USD $10.85 1.51 USD $9.6B 1.33B USD 0 -$0.11 -0.01 USD
Guanghui Logistics Co.Ltd  600603.SS $7.83 1.09 USD
+0.13
$9.34B 1.3B USD $7.09M 986.05K USD $7.77 1.08 USD $7.87 1.09 USD $9.34B 1.3B USD 17.79 $0.44 0.06 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $91.15M 12.67M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.39 0.47 USD
-4.78
$9.18B 1.28B USD $266.14M 37M USD $3.38 0.47 USD $3.74 0.52 USD $9.18B 1.28B USD 0 -$0.51 -0.07 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.49 0.9 USD
-0.31
$8.76B 1.22B USD $29.67M 4.13M USD $6.4 0.89 USD $6.54 0.91 USD $8.76B 1.22B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.93M 964.04K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.12M 143.55K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.62B 1.2B USD $17.96M 2.5M USD $5.68 0.79 USD $5.68 0.79 USD $8.62B 1.2B USD 189.33 $0.03 0.004 USD
FREDA  600223.SS $8.35 1.16 USD
+0.12
$8.49B 1.18B USD $14.54M 2.02M USD $8.26 1.15 USD $8.38 1.17 USD $8.49B 1.18B USD 36.30 $0.23 0.03 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+6.43
$1.16B $7.47M $0.1799 $0.19 $1.16B 0 $0
Jiangsu Dagang Co., Ltd.  002077.SZ $14.18 1.97 USD
+0.78
$8.23B 1.14B USD $12.6M 1.75M USD $13.91 1.93 USD $14.25 1.98 USD $8.23B 1.14B USD 354.50 $0.04 0.005 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.6 0.5 USD
+0.56
$8.02B 1.12B USD $32.4M 4.5M USD $3.54 0.49 USD $3.63 0.5 USD $8.02B 1.12B USD 0 -$0.52 -0.07 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.6
$8.01B 1.11B USD $164.05M 22.81M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.2 6.56 USD
-4.38
$7.98B 1.11B USD $21.59M 3M USD $47.01 6.54 USD $49.75 6.92 USD $7.98B 1.11B USD 66.47 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $20.5M 2.85M USD $3.17 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.45
$1.05B $240.03K $0.22 $0.22 $1.05B 0 -$0.14
5i5j Holding Group Co., Ltd.  000560.SZ $3.19 0.44 USD
-0.93
$7.51B 1.04B USD $211.75M 29.44M USD $3.16 0.44 USD $3.25 0.45 USD $7.51B 1.04B USD 159.50 $0.02 0.002 USD
GREATTOWN  600094.SS $3.31 0.46 USD
-0.3
$7.48B 1.04B USD $22.48M 3.13M USD $3.29 0.46 USD $3.35 0.47 USD $7.48B 1.04B USD 0 -$0.98 -0.1 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $41.96M 5.83M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
CAPITAL DEV   600376.SS $2.71 0.38 USD
-0.37
$6.99B 972M USD $45.28M 6.3M USD $2.68 0.37 USD $2.77 0.39 USD $6.99B 972M USD 0 -$3.35 -0.4 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
0
$6.88B 956.53M USD $9.93M 1.38M USD $4.7 0.65 USD $4.85 0.67 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.51 0.21 USD
0
$6.57B 912.92M USD $191.13M 26.58M USD $1.48 0.21 USD $1.54 0.21 USD $6.57B 912.92M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.52
$6.37B 885.41M USD $51.31M 7.13M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.34B 882.04M USD $19.43M 2.7M USD $5.49 0.76 USD $5.58 0.78 USD $6.34B 882.04M USD 183.66 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.41 0.47 USD
+1.79
$6.29B 874.58M USD $25.62M 3.56M USD $3.35 0.47 USD $3.45 0.48 USD $6.29B 874.58M USD 0 -$0.12 -0.01 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.73 0.66 USD
+0.21
$6.1B 847.89M USD $90.79M 12.62M USD $4.63 0.64 USD $4.82 0.67 USD $6.1B 847.89M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $47.56M 6.61M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.08 0.98 USD
+3.21
$5.97B 830.63M USD $210M 29.2M USD $7 0.97 USD $7.55 1.05 USD $5.97B 830.63M USD 64.36 $0.11 0.02 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+1.14
$5.82B 808.93M USD $39.05M 5.43M USD $1.75 0.24 USD $1.79 0.25 USD $5.82B 808.93M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.04
$5.77B 801.64M USD $53.84M 7.49M USD $1.89 0.26 USD $1.94 0.27 USD $5.77B 801.64M USD 0 -$0.88 -0.1 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.76B 800.97M USD $19.73M 2.74M USD $3.91 0.54 USD $3.97 0.55 USD $5.76B 800.97M USD 49.12 $0.08 0.01 USD
China Union Holdings Ltd.  000036.SZ $3.77 0.52 USD
-1.31
$5.59B 777.87M USD $23.55M 3.27M USD $3.75 0.52 USD $3.85 0.54 USD $5.59B 777.87M USD 188.50 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.33 1.16 USD
+1.34
$5.54B 770.03M USD $12.61M 1.75M USD $8.05 1.12 USD $8.33 1.16 USD $5.54B 770.03M USD 0 -$2.97 -0.4 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$5.46B 759.02M USD $340.63M 47.36M USD $3.49 0.49 USD $3.64 0.51 USD $5.46B 759.02M USD 0 -$0.92 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.44B 756.81M USD $46.28M 6.44M USD $2.3 0.32 USD $2.39 0.33 USD $5.44B 756.81M USD 0 -$0.61 -0.08 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $128.99M 17.93M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
0
$5.04B 701.04M USD $54.09M 7.52M USD $2.51 0.35 USD $2.59 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $72K 9.21K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.91 1.24 USD
-1.33
$4.89B 680.13M USD $8.66M 1.2M USD $8.9 1.24 USD $9.1 1.27 USD $4.89B 680.13M USD 0 -$1.86 -0.2 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.81B 668.17M USD $39.99M 5.56M USD $6.24 0.87 USD $6.86 0.95 USD $4.81B 668.17M USD 137.19 $0.05 0.006 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.77 0.8 USD
-0.17
$4.67B 649.12M USD $12.1M 1.68M USD $5.72 0.8 USD $5.84 0.81 USD $4.67B 649.12M USD 144.25 $0.04 0.005 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $36.67M 5.1M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.55 0.91 USD
+5.14
$4.41B 613.29M USD $47.53M 6.61M USD $6.22 0.86 USD $6.69 0.93 USD $4.41B 613.29M USD 28.47 $0.23 0.03 USD
DELUXE FAMILY  600503.SS $2.71 0.38 USD
+0.37
$4.34B 603.75M USD $55.11M 7.66M USD $2.68 0.37 USD $2.74 0.38 USD $4.34B 603.75M USD 0 -$0.03 -0.004 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $40.5M 5.63M USD $3.65 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.08 0.43 USD
0
$4.29B 595.99M USD $16.73M 2.33M USD $3.05 0.42 USD $3.12 0.43 USD $4.29B 595.99M USD 0 -$0.47 -0.06 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.39 0.33 USD
-5.16
$4.14B 576.31M USD $48.33M 6.72M USD $2.39 0.33 USD $2.54 0.35 USD $4.14B 576.31M USD 0 -$1.71 -0.2 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
-0.18
$4.13B 574.9M USD $13.83M 1.92M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
YUNNAN METROPOLITAN  600239.SS $2.51 0.35 USD
0
$4.03B 560.38M USD $53.5M 7.44M USD $2.48 0.34 USD $2.54 0.35 USD $4.03B 560.38M USD 0 -$0.02 -0.002 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.43 0.34 USD
-0.82
$3.93B 546.44M USD $64.17M 8.92M USD $2.41 0.34 USD $2.52 0.35 USD $3.93B 546.44M USD 11.57 $0.21 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.72 0.8 USD
+0.35
$3.93B 546.13M USD $6.01M 836.34K USD $5.64 0.78 USD $5.74 0.8 USD $3.93B 546.13M USD 71.50 $0.08 0.01 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.46 0.34 USD
+6.03
$3.92B 544.87M USD $188.34M 26.19M USD $2.35 0.33 USD $2.55 0.35 USD $3.92B 544.87M USD 0 -$1.75 -0.2 USD
DONGWANG TIMES  600052.SS $4.49 0.62 USD
-6.26
$3.79B 527.03M USD $51.71M 7.19M USD $4.47 0.62 USD $4.76 0.66 USD $3.79B 527.03M USD 0 -$0.53 -0.07 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.3 0.6 USD
-0.69
$3.67B 510.27M USD $31.05M 4.32M USD $4.23 0.59 USD $4.38 0.61 USD $3.67B 510.27M USD 143.33 $0.03 0.004 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.86 0.54 USD
-0.52
$3.61B 502.39M USD $12.61M 1.75M USD $3.85 0.54 USD $3.93 0.55 USD $3.61B 502.39M USD 0 -$0.17 -0.02 USD
CCCG Real Estate Company Limited  000736.SZ $4.81 0.67 USD
-1.43
$3.59B 499.66M USD $14.04M 1.95M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 499.66M USD 0 -$7.51 -1.04 USD
PASLIN  600215.SS $7.51 1.04 USD
+0.4
$3.48B 483.47M USD $7.01M 974.67K USD $7.38 1.03 USD $7.52 1.05 USD $3.48B 483.47M USD 0 $0 0 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.38 0.47 USD
+1.81
$3.4B 472.3M USD $75.42M 10.49M USD $3.31 0.46 USD $3.4 0.47 USD $3.4B 472.3M USD 0 -$0.56 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.07 0.43 USD
-3.15
$3.38B 469.75M USD $101.98M 14.18M USD $3.05 0.42 USD $3.22 0.45 USD $3.38B 469.75M USD 0 -$0.23 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $553.5K 70.77K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.91 0.4 USD
-0.34
$3.22B 447.38M USD $23.92M 3.33M USD $2.91 0.4 USD $2.98 0.41 USD $3.22B 447.38M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $4.17 0.58 USD
-0.24
$3.09B 429.51M USD $16.49M 2.29M USD $4.12 0.57 USD $4.29 0.6 USD $3.09B 429.51M USD 0 -$1.96 -0.2 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.67 1.76 USD
-1.02
$3.07B 426.41M USD $15.07M 2.09M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 426.41M USD 0 -$0.16 -0.02 USD
Tande Co., Ltd.  600665.SS $3.48 0.48 USD
-0.29
$3.01B 418.12M USD $9.18M 1.28M USD $3.45 0.48 USD $3.53 0.49 USD $3.01B 418.12M USD 0 -$1.16 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin