Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (69)
- Shenzhen (61)
Gayrimenkul (130)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.59 2.58 USD |
-0.32
|
$101.94B 14.17B USD | $49.98M 6.95M USD | $18.54 2.58 USD | $18.94 2.63 USD | $101.94B 14.17B USD | 32.05 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.26 1.15 USD |
-0.96
|
$98.88B 13.75B USD | $144.12M 20.04M USD | $8.26 1.15 USD | $8.38 1.17 USD | $98.88B 13.75B USD | 21.17 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
-0.86
|
$83.09B 11.55B USD | $61.08M 8.49M USD | $9.15 1.27 USD | $9.29 1.29 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
0
|
$76.61B 10.65B USD | $162.87M 22.65M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.61B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.92
|
$5.79B — | $2.83M — | $0.4699 — | $0.4799 — | $5.79B — | 11.92 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-1.09
|
$41.59B 5.78B USD | $75.75M 10.53M USD | $3.63 0.5 USD | $3.7 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
+1.17
|
$41.24B 5.73B USD | $16.32M 2.27M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.24B 5.73B USD | 31.76 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.85 3.59 USD |
+1.1
|
$40.03B 5.57B USD | $22.39M 3.11M USD | $25.45 3.54 USD | $25.95 3.61 USD | $40.03B 5.57B USD | 35.41 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $15.15 2.11 USD |
+1.47
|
$34.17B 4.75B USD | $31.88M 4.43M USD | $14.69 2.04 USD | $15.31 2.13 USD | $34.17B 4.75B USD | 42.08 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.95 1.38 USD |
-1.49
|
$30.96B 4.3B USD | $33.22M 4.62M USD | $9.91 1.38 USD | $10.09 1.4 USD | $30.96B 4.3B USD | 10.81 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.5 0.49 USD |
+6.06
|
$29.78B 4.14B USD | $547.31M 76.1M USD | $3.2 0.44 USD | $3.63 0.5 USD | $29.78B 4.14B USD | 26.92 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.06B 2.93B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.06B 2.93B USD | 17.00 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
+2.23
|
$19.41B 2.7B USD | $46.5M 6.47M USD | $3.16 0.44 USD | $3.21 0.45 USD | $19.41B 2.7B USD | 45.85 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.14B 2.57B USD | $324K 41.43K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.14B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| GEMDALE 600383.SS | $4.09 0.57 USD |
-0.73
|
$18.46B 2.57B USD | $145.06M 20.17M USD | $4.04 0.56 USD | $4.14 0.58 USD | $18.46B 2.57B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.71 2.74 USD |
-3.99
|
$17.91B 2.49B USD | $15.64M 2.17M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.91B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.6 1.2 USD |
-0.35
|
$17.77B 2.47B USD | $12.46M 1.73M USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.77B 2.47B USD | 16.22 | $0.53 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $8.04 1.12 USD |
-0.74
|
$13.91B 1.93B USD | $22.81M 3.17M USD | $8.04 1.12 USD | $8.15 1.13 USD | $13.91B 1.93B USD | 7.37 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.39
|
$13.9B 1.93B USD | $42.31M 5.88M USD | $5.04 0.7 USD | $5.12 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
-0.08
|
$13.14B 1.83B USD | $8.75M 1.22M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.14B 1.83B USD | 15.10 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.01 0.42 USD |
+0.67
|
$12.9B 1.79B USD | $45.15M 6.28M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.9B 1.79B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.61 1.89 USD |
+0.52
|
$12.67B 1.76B USD | $9.69M 1.35M USD | $13.39 1.86 USD | $13.77 1.91 USD | $12.67B 1.76B USD | 123.72 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $29.03M 4.04M USD | $3.07 0.43 USD | $3.13 0.44 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.45 0.9 USD |
-3.01
|
$12.36B 1.72B USD | $59.8M 8.32M USD | $6.35 0.88 USD | $6.64 0.92 USD | $12.36B 1.72B USD | 0 | -$0.23 -0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.09B 1.68B USD | $38.96M 5.42M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.58 0.64 USD |
-0.43
|
$11.59B 1.61B USD | $35.69M 4.96M USD | $4.54 0.63 USD | $4.63 0.64 USD | $11.59B 1.61B USD | 41.63 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-0.33
|
$11.29B 1.57B USD | $21.63M 3.01M USD | $5.96 0.83 USD | $6.02 0.84 USD | $11.29B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.01 1.53 USD |
+1.1
|
$10.97B 1.53B USD | $10.33M 1.44M USD | $10.93 1.52 USD | $11.1 1.54 USD | $10.97B 1.53B USD | 14.11 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.52B — | $312.1K — | $0.81 — | $0.8199 — | $1.52B — | 7.42 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
0
|
$10.32B 1.43B USD | $62.35M 8.67M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.32B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.46 0.34 USD |
-0.81
|
$9.63B 1.34B USD | $483.31M 67.2M USD | $2.45 0.34 USD | $2.64 0.37 USD | $9.63B 1.34B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.11 1.41 USD |
-0.59
|
$9.62B 1.34B USD | $9.87M 1.37M USD | $10.09 1.4 USD | $10.25 1.43 USD | $9.62B 1.34B USD | 337.00 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.33 1.44 USD |
-4.44
|
$9.6B 1.33B USD | $65.16M 9.06M USD | $10.1 1.4 USD | $10.85 1.51 USD | $9.6B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.83 1.09 USD |
+0.13
|
$9.34B 1.3B USD | $7.09M 986.05K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.34B 1.3B USD | 17.79 | $0.44 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.11 0.43 USD |
-1.27
|
$9.3B 1.29B USD | $91.15M 12.67M USD | $3.08 0.43 USD | $3.17 0.44 USD | $9.3B 1.29B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.39 0.47 USD |
-4.78
|
$9.18B 1.28B USD | $266.14M 37M USD | $3.38 0.47 USD | $3.74 0.52 USD | $9.18B 1.28B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.49 0.9 USD |
-0.31
|
$8.76B 1.22B USD | $29.67M 4.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.76B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.93M 964.04K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.12M 143.55K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.62B 1.2B USD | $17.96M 2.5M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.62B 1.2B USD | 189.33 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.12
|
$8.49B 1.18B USD | $14.54M 2.02M USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.49B 1.18B USD | 36.30 | $0.23 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.16B — | $7.47M — | $0.1799 — | $0.19 — | $1.16B — | 0 | $0 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.18 1.97 USD |
+0.78
|
$8.23B 1.14B USD | $12.6M 1.75M USD | $13.91 1.93 USD | $14.25 1.98 USD | $8.23B 1.14B USD | 354.50 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
+0.56
|
$8.02B 1.12B USD | $32.4M 4.5M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.02B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.01B 1.11B USD | $164.05M 22.81M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.2 6.56 USD |
-4.38
|
$7.98B 1.11B USD | $21.59M 3M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.98B 1.11B USD | 66.47 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.66B 1.07B USD | $20.5M 2.85M USD | $3.17 0.44 USD | $3.27 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.45
|
$1.05B — | $240.03K — | $0.22 — | $0.22 — | $1.05B — | 0 | -$0.14 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
-0.93
|
$7.51B 1.04B USD | $211.75M 29.44M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.51B 1.04B USD | 159.50 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.31 0.46 USD |
-0.3
|
$7.48B 1.04B USD | $22.48M 3.13M USD | $3.29 0.46 USD | $3.35 0.47 USD | $7.48B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.33 0.32 USD |
+0.87
|
$7.07B 983.14M USD | $41.96M 5.83M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.07B 983.14M USD | 58.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.71 0.38 USD |
-0.37
|
$6.99B 972M USD | $45.28M 6.3M USD | $2.68 0.37 USD | $2.77 0.39 USD | $6.99B 972M USD | 0 | -$3.35 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
0
|
$6.88B 956.53M USD | $9.93M 1.38M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
0
|
$6.57B 912.92M USD | $191.13M 26.58M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.57B 912.92M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $51.31M 7.13M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.34B 882.04M USD | $19.43M 2.7M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.41 0.47 USD |
+1.79
|
$6.29B 874.58M USD | $25.62M 3.56M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.29B 874.58M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.73 0.66 USD |
+0.21
|
$6.1B 847.89M USD | $90.79M 12.62M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.1B 847.89M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.44 1.03 USD |
-1.46
|
$5.98B 830.99M USD | $47.56M 6.61M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 830.99M USD | 372.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.08 0.98 USD |
+3.21
|
$5.97B 830.63M USD | $210M 29.2M USD | $7 0.97 USD | $7.55 1.05 USD | $5.97B 830.63M USD | 64.36 | $0.11 0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+1.14
|
$5.82B 808.93M USD | $39.05M 5.43M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.82B 808.93M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-1.04
|
$5.77B 801.64M USD | $53.84M 7.49M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.77B 801.64M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.76B 800.97M USD | $19.73M 2.74M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.77 0.52 USD |
-1.31
|
$5.59B 777.87M USD | $23.55M 3.27M USD | $3.75 0.52 USD | $3.85 0.54 USD | $5.59B 777.87M USD | 188.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.33 1.16 USD |
+1.34
|
$5.54B 770.03M USD | $12.61M 1.75M USD | $8.05 1.12 USD | $8.33 1.16 USD | $5.54B 770.03M USD | 0 | -$2.97 -0.4 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.64 0.51 USD |
+9.97
|
$5.46B 759.02M USD | $340.63M 47.36M USD | $3.49 0.49 USD | $3.64 0.51 USD | $5.46B 759.02M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.32 0.32 USD |
-0.43
|
$5.44B 756.81M USD | $46.28M 6.44M USD | $2.3 0.32 USD | $2.39 0.33 USD | $5.44B 756.81M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $128.99M 17.93M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $54.09M 7.52M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $72K 9.21K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.91 1.24 USD |
-1.33
|
$4.89B 680.13M USD | $8.66M 1.2M USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.89B 680.13M USD | 0 | -$1.86 -0.2 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.81B 668.17M USD | $39.99M 5.56M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.81B 668.17M USD | 137.19 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.77 0.8 USD |
-0.17
|
$4.67B 649.12M USD | $12.1M 1.68M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.67B 649.12M USD | 144.25 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.84 0.39 USD |
-0.35
|
$4.46B 620.26M USD | $36.67M 5.1M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.46B 620.26M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.55 0.91 USD |
+5.14
|
$4.41B 613.29M USD | $47.53M 6.61M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.41B 613.29M USD | 28.47 | $0.23 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.71 0.38 USD |
+0.37
|
$4.34B 603.75M USD | $55.11M 7.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.34B 603.75M USD | 0 | -$0.03 -0.004 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $40.5M 5.63M USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.08 0.43 USD |
0
|
$4.29B 595.99M USD | $16.73M 2.33M USD | $3.05 0.42 USD | $3.12 0.43 USD | $4.29B 595.99M USD | 0 | -$0.47 -0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
-5.16
|
$4.14B 576.31M USD | $48.33M 6.72M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.51 0.35 USD |
0
|
$4.03B 560.38M USD | $53.5M 7.44M USD | $2.48 0.34 USD | $2.54 0.35 USD | $4.03B 560.38M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
-0.82
|
$3.93B 546.44M USD | $64.17M 8.92M USD | $2.41 0.34 USD | $2.52 0.35 USD | $3.93B 546.44M USD | 11.57 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.72 0.8 USD |
+0.35
|
$3.93B 546.13M USD | $6.01M 836.34K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.93B 546.13M USD | 71.50 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.46 0.34 USD |
+6.03
|
$3.92B 544.87M USD | $188.34M 26.19M USD | $2.35 0.33 USD | $2.55 0.35 USD | $3.92B 544.87M USD | 0 | -$1.75 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.49 0.62 USD |
-6.26
|
$3.79B 527.03M USD | $51.71M 7.19M USD | $4.47 0.62 USD | $4.76 0.66 USD | $3.79B 527.03M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.3 0.6 USD |
-0.69
|
$3.67B 510.27M USD | $31.05M 4.32M USD | $4.23 0.59 USD | $4.38 0.61 USD | $3.67B 510.27M USD | 143.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.86 0.54 USD |
-0.52
|
$3.61B 502.39M USD | $12.61M 1.75M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.61B 502.39M USD | 0 | -$0.17 -0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.81 0.67 USD |
-1.43
|
$3.59B 499.66M USD | $14.04M 1.95M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.59B 499.66M USD | 0 | -$7.51 -1.04 USD | |
| PASLIN 600215.SS | $7.51 1.04 USD |
+0.4
|
$3.48B 483.47M USD | $7.01M 974.67K USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.48B 483.47M USD | 0 | $0 0 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.38 0.47 USD |
+1.81
|
$3.4B 472.3M USD | $75.42M 10.49M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.4B 472.3M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.07 0.43 USD |
-3.15
|
$3.38B 469.75M USD | $101.98M 14.18M USD | $3.05 0.42 USD | $3.22 0.45 USD | $3.38B 469.75M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.65B 466.38M USD | $553.5K 70.77K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.65B 466.38M USD | 0 | -$0.61 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.91 0.4 USD |
-0.34
|
$3.22B 447.38M USD | $23.92M 3.33M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.22B 447.38M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.17 0.58 USD |
-0.24
|
$3.09B 429.51M USD | $16.49M 2.29M USD | $4.12 0.57 USD | $4.29 0.6 USD | $3.09B 429.51M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.67 1.76 USD |
-1.02
|
$3.07B 426.41M USD | $15.07M 2.09M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 426.41M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.48 0.48 USD |
-0.29
|
$3.01B 418.12M USD | $9.18M 1.28M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.01B 418.12M USD | 0 | -$1.16 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}