Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (63)
Gayrimenkul (133)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.44 1.17 USD |
+1.81
|
$101.03B 14.05B USD | $120.96M 16.82M USD | $8.23 1.14 USD | $8.56 1.19 USD | $101.03B 14.05B USD | 15.07 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.62 1.34 USD |
+3
|
$87.17B 12.12B USD | $74.55M 10.37M USD | $9.26 1.29 USD | $9.65 1.34 USD | $87.17B 12.12B USD | 26.00 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.13 0.99 USD |
+1.28
|
$81.53B 11.34B USD | $79.72M 11.08M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.53B 11.34B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-3.85
|
$80.88B 11.25B USD | $74.26M 10.33M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.88B 11.25B USD | 26.33 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
+1.1
|
$41.7B 5.8B USD | $41.52M 5.77M USD | $3.57 0.5 USD | $3.67 0.51 USD | $41.7B 5.8B USD | 121.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
+1.24
|
$39.15B 5.44B USD | $7.04M 979.31K USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.15B 5.44B USD | 42.80 | $0.21 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.81 3.45 USD |
-1.04
|
$38.42B 5.34B USD | $10.35M 1.44M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.42B 5.34B USD | 39.38 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.3B — | $241.53K — | $0.46 — | $0.4699 — | $5.3B — | 15.46 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.28 1.43 USD |
+1.28
|
$31.99B 4.45B USD | $25.57M 3.56M USD | $10.02 1.39 USD | $10.65 1.48 USD | $31.99B 4.45B USD | 19.03 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.51 1.74 USD |
+1.21
|
$28.22B 3.92B USD | $7.64M 1.06M USD | $12.21 1.7 USD | $12.77 1.78 USD | $28.22B 3.92B USD | 37.90 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $43.34M 6.03M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.9 0.4 USD |
-1.02
|
$24.68B 3.43B USD | $71.2M 9.9M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.68B 3.43B USD | 15.26 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.63 1.34 USD |
+0.42
|
$23.62B 3.28B USD | $4.89M 679.96K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.62B 3.28B USD | 26.02 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.22B — | $51.1K — | $0.5999 — | $0.6099 — | $3.22B — | 12.05 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $22.88 3.18 USD |
-0.39
|
$23.05B 3.2B USD | $1.48M 206.02K USD | $22.62 3.15 USD | $22.98 3.2 USD | $23.05B 3.2B USD | 18.30 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.7 0.65 USD |
+3.74
|
$21.22B 2.95B USD | $130.91M 18.2M USD | $4.45 0.62 USD | $4.86 0.68 USD | $21.22B 2.95B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.75 1.22 USD |
+0.92
|
$18.08B 2.51B USD | $9.77M 1.36M USD | $8.58 1.19 USD | $8.76 1.22 USD | $18.08B 2.51B USD | 16.82 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.76 0.38 USD |
+2.22
|
$16.69B 2.32B USD | $18.11M 2.52M USD | $2.69 0.37 USD | $2.76 0.38 USD | $16.69B 2.32B USD | 0 | -$0.13 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.94 2.91 USD |
+0.62
|
$16.4B 2.28B USD | $5.53M 768.93K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.4B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| HUAFA 600325.SS | $5.37 0.75 USD |
+0.75
|
$14.78B 2.05B USD | $21.57M 3M USD | $5.29 0.74 USD | $5.43 0.76 USD | $14.78B 2.05B USD | 15.34 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.03 2.09 USD |
-0.13
|
$13.99B 1.94B USD | $10.1M 1.4M USD | $14.88 2.07 USD | $15.39 2.14 USD | $13.99B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.89 2.07 USD |
+0.2
|
$13.58B 1.89B USD | $1.72M 238.63K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.58B 1.89B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.7 0.35 USD |
0
|
$14.51B 1.85B USD | $26.6K 3.4K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.51B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.18 1.69 USD |
+0.08
|
$12.92B 1.8B USD | $5.08M 706.54K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.92B 1.8B USD | 15.41 | $0.79 0.11 USD | |
| NANJING GAOKE 600064.SS | $7.34 1.02 USD |
+0.14
|
$12.7B 1.77B USD | $7.3M 1.01M USD | $7.29 1.01 USD | $7.41 1.03 USD | $12.7B 1.77B USD | 7.33 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
+0.71
|
$12.18B 1.69B USD | $11.67M 1.62M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.18B 1.69B USD | 71.16 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
+1.33
|
$11.97B 1.66B USD | $9.41M 1.31M USD | $2.98 0.41 USD | $3.07 0.43 USD | $11.97B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+1.52
|
$11.49B 1.6B USD | $10.27M 1.43M USD | $2.61 0.36 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.47 0.62 USD |
+1.59
|
$11.31B 1.57B USD | $26.84M 3.73M USD | $4.38 0.61 USD | $4.62 0.64 USD | $11.31B 1.57B USD | 44.69 | $0.1 0.01 USD | |
| GREE REAL ESTATE 600185.SS | $5.98 0.83 USD |
-0.17
|
$11.27B 1.57B USD | $11.74M 1.63M USD | $5.92 0.82 USD | $6.02 0.84 USD | $11.27B 1.57B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.34 1.58 USD |
+1.16
|
$11.24B 1.56B USD | $5.12M 712.54K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.80 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
0
|
$1.53B — | $56.49K — | $0.79 — | $0.8 — | $1.53B — | 11.42 | $0.07 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.6 0.78 USD |
+0.18
|
$10.88B 1.51B USD | $23.93M 3.33M USD | $5.49 0.76 USD | $5.7 0.79 USD | $10.88B 1.51B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.65 0.65 USD |
+1.75
|
$9.65B 1.34B USD | $23.79M 3.31M USD | $4.52 0.63 USD | $4.72 0.66 USD | $9.65B 1.34B USD | 33.21 | $0.14 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.01 1.39 USD |
-0.2
|
$9.53B 1.32B USD | $2.66M 370.06K USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.53B 1.32B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.91 0.96 USD |
-2.12
|
$9.33B 1.3B USD | $26.58M 3.7M USD | $6.89 0.96 USD | $7.15 0.99 USD | $9.33B 1.3B USD | 0 | -$0.98 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
+0.45
|
$8.81B 1.22B USD | $37.65M 5.23M USD | $2.21 0.31 USD | $2.28 0.32 USD | $8.81B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.25 1.15 USD |
-0.12
|
$8.52B 1.18B USD | $4.31M 599.5K USD | $8.14 1.13 USD | $8.35 1.16 USD | $8.52B 1.18B USD | 275.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.14 0.99 USD |
-2.19
|
$8.52B 1.18B USD | $3.9M 542.03K USD | $7.08 0.98 USD | $7.25 1.01 USD | $8.52B 1.18B USD | 23.03 | $0.31 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.75 0.22 USD |
+1.16
|
$9.24B 1.18B USD | $224.8K 28.74K USD | $1.7 0.22 USD | $1.79 0.23 USD | $9.24B 1.18B USD | 58.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.84 0.39 USD |
+1.43
|
$8.49B 1.18B USD | $20.05M 2.79M USD | $2.77 0.39 USD | $2.88 0.4 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.24 1.98 USD |
-0.9
|
$8.26B 1.15B USD | $5.49M 763.95K USD | $14.12 1.96 USD | $14.45 2.01 USD | $8.26B 1.15B USD | 712.00 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.79 1.08 USD |
+0.91
|
$7.92B 1.1B USD | $17.55M 2.44M USD | $7.61 1.06 USD | $7.88 1.1 USD | $7.92B 1.1B USD | 32.45 | $0.24 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.87 6.38 USD |
+4.27
|
$7.75B 1.08B USD | $7.95M 1.11M USD | $43.64 6.07 USD | $47.26 6.57 USD | $7.75B 1.08B USD | 65.52 | $0.7 0.1 USD | |
| GREATTOWN 600094.SS | $3.22 0.45 USD |
+0.94
|
$7.49B 1.04B USD | $19.44M 2.7M USD | $3.16 0.44 USD | $3.3 0.46 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.03B — | $211.72K — | $0.23 — | $0.2399 — | $1.03B — | 0 | -$0.01 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.13 0.44 USD |
+5.76
|
$7.37B 1.03B USD | $190.51M 26.49M USD | $2.93 0.41 USD | $3.18 0.44 USD | $7.37B 1.03B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.72 0.66 USD |
+0.64
|
$7.23B 1.01B USD | $6.53M 908.36K USD | $4.62 0.64 USD | $4.77 0.66 USD | $7.23B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
-0.92
|
$7.2B 1B USD | $10.26M 1.43M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
+1.52
|
$7.16B 994.89M USD | $56.78M 7.9M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7.16B 994.89M USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$988.01M — | $683.3K — | $0.17 — | $0.17 — | $988.01M — | 0 | -$0.02 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+0.35
|
$6.9B 959.18M USD | $5.09M 707.53K USD | $2.85 0.4 USD | $2.91 0.4 USD | $6.9B 959.18M USD | 57.60 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
+0.21
|
$6.88B 956.53M USD | $4.83M 671.7K USD | $4.71 0.65 USD | $4.81 0.67 USD | $6.88B 956.53M USD | 31.73 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.18 0.3 USD |
+0.46
|
$6.62B 919.84M USD | $21.92M 3.05M USD | $2.14 0.3 USD | $2.2 0.31 USD | $6.62B 919.84M USD | 43.60 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.5 0.21 USD |
+1.36
|
$6.52B 906.87M USD | $83.9M 11.67M USD | $1.46 0.2 USD | $1.52 0.21 USD | $6.52B 906.87M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.64 0.78 USD |
-0.35
|
$6.49B 902.85M USD | $4.76M 661.25K USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.49B 902.85M USD | 141.00 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.51 0.35 USD |
+0.4
|
$6.47B 900.27M USD | $13.02M 1.81M USD | $2.46 0.34 USD | $2.55 0.35 USD | $6.47B 900.27M USD | 0 | -$3.01 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.97 0.27 USD |
+1.55
|
$6.27B 872.12M USD | $16.5M 2.29M USD | $1.93 0.27 USD | $1.97 0.27 USD | $6.27B 872.12M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.28 0.32 USD |
+1.79
|
$6.17B 858.42M USD | $14.84M 2.06M USD | $2.21 0.31 USD | $2.3 0.32 USD | $6.17B 858.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.28 0.46 USD |
+1.55
|
$6.05B 841.23M USD | $7.32M 1.02M USD | $3.2 0.44 USD | $3.32 0.46 USD | $6.05B 841.23M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+1.15
|
$5.75B 799.84M USD | $23.43M 3.26M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.75B 799.84M USD | 88.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.87 0.54 USD |
+1.04
|
$5.74B 798.5M USD | $9.85M 1.37M USD | $3.77 0.52 USD | $3.88 0.54 USD | $5.74B 798.5M USD | 77.39 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.66 0.79 USD |
+2.17
|
$5.26B 731.12M USD | $21.39M 2.97M USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.26B 731.12M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.58 0.5 USD |
+0.56
|
$5.25B 729.63M USD | $8.13M 1.13M USD | $3.53 0.49 USD | $3.6 0.5 USD | $5.25B 729.63M USD | 25.57 | $0.14 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.06 0.56 USD |
+3.83
|
$5.23B 727.79M USD | $142.44M 19.81M USD | $3.85 0.54 USD | $4.24 0.59 USD | $5.23B 727.79M USD | 101.50 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.51 0.91 USD |
0
|
$5.23B 727.12M USD | $5.34M 743.07K USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.23B 727.12M USD | 130.19 | $0.05 0.006 USD | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $41.92M 5.83M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
+0.58
|
$5.1B 709.14M USD | $14.03M 1.95M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.1B 709.14M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $9.15M 1.27M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $10.29 1.43 USD |
+10.05
|
$4.76B 662.43M USD | $71.64M 9.96M USD | $9.22 1.28 USD | $10.29 1.43 USD | $4.76B 662.43M USD | 54.15 | $0.19 0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+2.58
|
$4.76B 662.24M USD | $32.08M 4.46M USD | $2.3 0.32 USD | $2.4 0.33 USD | $4.76B 662.24M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.52 1.18 USD |
+0.95
|
$4.69B 651.83M USD | $2.49M 345.81K USD | $8.36 1.16 USD | $8.54 1.19 USD | $4.69B 651.83M USD | 0 | -$1.87 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.89 0.4 USD |
+0.69
|
$4.54B 631.18M USD | $20.1M 2.8M USD | $2.83 0.39 USD | $2.91 0.4 USD | $4.54B 631.18M USD | 57.80 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.9 0.37 USD |
-0.68
|
$4.94B 631.16M USD | $85.15K 10.89K USD | $2.88 0.37 USD | $2.92 0.37 USD | $4.94B 631.16M USD | 0 | -$2 -0.2 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.92 0.41 USD |
+1.74
|
$4.38B 608.88M USD | $35.59M 4.95M USD | $2.83 0.39 USD | $2.99 0.42 USD | $4.38B 608.88M USD | 0 | -$1.15 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
+2.23
|
$4.33B 602.5M USD | $19.6M 2.73M USD | $3.56 0.49 USD | $3.68 0.51 USD | $4.33B 602.5M USD | 122.33 | $0.03 0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.79 0.25 USD |
+1.7
|
$4.2B 583.92M USD | $15.75M 2.19M USD | $1.74 0.24 USD | $1.81 0.25 USD | $4.2B 583.92M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.6 0.36 USD |
-2.26
|
$4.17B 580.48M USD | $48.6M 6.76M USD | $2.58 0.36 USD | $2.7 0.38 USD | $4.17B 580.48M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.21 0.86 USD |
+0.81
|
$4.13B 574.05M USD | $5.38M 748.12K USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.13B 574.05M USD | 0 | -$3.4 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.52 0.35 USD |
+1.2
|
$4.04B 561.43M USD | $17.32M 2.41M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.04B 561.43M USD | 84.00 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.35 0.74 USD |
+1.9
|
$4B 555.75M USD | $13.6M 1.89M USD | $5.19 0.72 USD | $5.4 0.75 USD | $4B 555.75M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
+0.87
|
$3.75B 521.7M USD | $20.23M 2.81M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 9.27 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.34 0.33 USD |
+0.86
|
$3.73B 518.29M USD | $19.51M 2.71M USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.73B 518.29M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.94 0.69 USD |
0
|
$3.72B 517.3M USD | $8.41M 1.17M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.72B 517.3M USD | 61.75 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $3.16M 438.68K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.12 0.71 USD |
+0.59
|
$3.52B 488.85M USD | $3.74M 519.9K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.52B 488.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.33 0.46 USD |
-1.19
|
$3.48B 484.51M USD | $52.89M 7.35M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.48B 484.51M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.17 0.15 USD |
-0.85
|
$3.74B 478.5M USD | $5.6K 716.03 USD | $1.16 0.15 USD | $1.18 0.15 USD | $3.74B 478.5M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.11 0.71 USD |
+0.99
|
$3.44B 478.46M USD | $4.31M 599.71K USD | $5.02 0.7 USD | $5.14 0.71 USD | $3.44B 478.46M USD | 102.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.06 0.43 USD |
+2.34
|
$3.4B 472.2M USD | $18.54M 2.58M USD | $2.96 0.41 USD | $3.09 0.43 USD | $3.4B 472.2M USD | 153.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.98 0.55 USD |
+0.76
|
$3.36B 466.94M USD | $5.56M 773.23K USD | $3.9 0.54 USD | $4.03 0.56 USD | $3.36B 466.94M USD | 49.75 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.4 0.33 USD |
+0.42
|
$3.34B 464.41M USD | $8.89M 1.24M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.34B 464.41M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.34 0.46 USD |
+1.52
|
$3.13B 434.71M USD | $9.66M 1.34M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.13B 434.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.48 0.48 USD |
+1.16
|
$2.97B 412.96M USD | $10.55M 1.47M USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.97B 412.96M USD | 174.00 | $0.02 0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.48 0.62 USD |
-2.61
|
$2.86B 397.59M USD | $41.1M 5.71M USD | $4.41 0.61 USD | $4.71 0.65 USD | $2.86B 397.59M USD | 29.86 | $0.15 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.81 0.53 USD |
+2.14
|
$2.82B 392.43M USD | $6.64M 923.79K USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.82B 392.43M USD | 0 | -$1.86 -0.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.28 0.46 USD |
+0.31
|
$2.71B 376.16M USD | $11.94M 1.66M USD | $3.24 0.45 USD | $3.38 0.47 USD | $2.71B 376.16M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
+1.26
|
$2.65B 368.76M USD | $7.61M 1.06M USD | $2.34 0.33 USD | $2.41 0.34 USD | $2.65B 368.76M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.93 1.52 USD |
+0.83
|
$2.65B 367.85M USD | $3.78M 525.46K USD | $10.69 1.49 USD | $11.09 1.54 USD | $2.65B 367.85M USD | 156.14 | $0.07 0.009 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.31 0.32 USD |
+1.32
|
$2.55B 355.14M USD | $10.64M 1.48M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.55B 355.14M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}