$3.55T
Toplam piyasa değeri
$123.38B
Toplam hacim
BTC 60.83%     ETH 8.96%
Baskınlığı

Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.1 1.13 USD
+0.37
$96.96B 13.48B USD $41.01M 5.7M USD $8.06 1.12 USD $8.14 1.13 USD $96.96B 13.48B USD 20.76 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $16.86 2.34 USD
-0.82
$93.22B 12.96B USD $51.2K 7.12K USD $16.86 2.34 USD $16.86 2.34 USD $93.22B 12.96B USD 29.06 $0.58 0.08 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.7 1.21 USD
+0.12
$78.83B 10.96B USD $166.2K 23.11K USD $8.68 1.21 USD $8.73 1.21 USD $78.83B 10.96B USD 21.75 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.67 0.93 USD
+0.6
$75.1B 10.44B USD $46.6M 6.48M USD $6.62 0.92 USD $6.71 0.93 USD $75.1B 10.44B USD 0 -$4.67 -0.6 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.43 3.54 USD
-0.35
$39.52B 5.5B USD $94.5K 13.14K USD $25.43 3.54 USD $25.43 3.54 USD $39.52B 5.5B USD 34.83 $0.73 0.1 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.43 0.48 USD
0
$39.19B 5.45B USD $124.5K 17.31K USD $3.43 0.48 USD $3.43 0.48 USD $39.19B 5.45B USD 114.33 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.99 1.25 USD
+0.56
$38.77B 5.39B USD $3.4K 472.75 USD $8.99 1.25 USD $8.99 1.25 USD $38.77B 5.39B USD 29.96 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4299
-1.38
$5.38B $12.4K $0.4299 $0.4299 $5.38B 10.72 $0.04
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.35 1.3 USD
+1.3
$29.09B 4.05B USD $38.6K 5.37K USD $9.2 1.28 USD $9.4 1.31 USD $29.09B 4.05B USD 10.16 $0.92 0.13 USD
Seazen Holdings Co., Ltd  601155.SS $12.36 1.72 USD
-0.96
$28.15B 3.91B USD $10.2K 1.42K USD $12.32 1.71 USD $12.32 1.71 USD $28.15B 3.91B USD 34.33 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.68 0.23 USD
+1.2
$23.61B 3.28B USD $73.3K 10.19K USD $1.67 0.23 USD $1.67 0.23 USD $23.61B 3.28B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.97 1.25 USD
+0.56
$22.01B 3.06B USD $3.47M 483.15K USD $8.89 1.24 USD $8.98 1.25 USD $22.01B 3.06B USD 21.35 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+1.04
$3.06B $49.92K $0.5699 $0.5799 $3.06B 9.70 $0.06
CHINA WORLD TRADE  600007.SS $21.7 3.02 USD
+0.79
$21.86B 3.04B USD $1.1K 152.95 USD $21.71 3.02 USD $21.71 3.02 USD $21.86B 3.04B USD 17.64 $1.23 0.17 USD
QUZHOU DEVELOPMENT  600208.SS $2.53 0.35 USD
-1.17
$21.78B 3.03B USD $48.32M 6.72M USD $2.52 0.35 USD $2.57 0.36 USD $21.78B 3.03B USD 19.46 $0.13 0.02 USD
GEMDALE  600383.SS $3.92 0.55 USD
+0.51
$17.7B 2.46B USD $39.55M 5.5M USD $3.89 0.54 USD $3.93 0.55 USD $17.7B 2.46B USD 0 -$1.44 -0.2 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.43 1.17 USD
-0.12
$17.44B 2.43B USD $4.35M 604.25K USD $8.37 1.16 USD $8.45 1.17 USD $17.44B 2.43B USD 15.90 $0.53 0.07 USD
China Enterprise Company Limited  600675.SS $2.85 0.4 USD
+1.06
$17.23B 2.4B USD $20.21M 2.81M USD $2.81 0.39 USD $2.86 0.4 USD $17.23B 2.4B USD 40.71 $0.07 0.009 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $17.91 2.49 USD
+0.9
$16.13B 2.24B USD $6.5K 903.78 USD $17.61 2.45 USD $18.1 2.52 USD $16.13B 2.24B USD 0 -$0.1 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.72 0.35 USD
-0.37
$17.53B 2.24B USD $52.9K 6.76K USD $2.71 0.35 USD $2.74 0.35 USD $17.53B 2.24B USD 0 -$0.11 -0.01 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.88 2.63 USD
-0.11
$14.8B 2.06B USD $6.93M 963.83K USD $18.83 2.62 USD $19 2.64 USD $14.8B 2.06B USD 17.81 $1.06 0.15 USD
HUAFA  600325.SS $4.9 0.68 USD
-0.2
$13.51B 1.88B USD $58.6K 8.15K USD $4.9 0.68 USD $4.9 0.68 USD $13.51B 1.88B USD 16.89 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.49 1.04 USD
-0.13
$12.98B 1.8B USD $56.3K 7.83K USD $7.49 1.04 USD $7.49 1.04 USD $12.98B 1.8B USD 6.87 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.92 1.94 USD
+0.14
$12.95B 1.8B USD $12.1K 1.68K USD $13.9 1.93 USD $13.9 1.93 USD $12.95B 1.8B USD 126.54 $0.11 0.02 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.63 1.62 USD
+2.11
$12.33B 1.71B USD $7.9K 1.1K USD $11.32 1.57 USD $11.68 1.62 USD $12.33B 1.71B USD 14.18 $0.82 0.11 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.28 0.87 USD
+0.96
$11.84B 1.65B USD $52.4K 7.29K USD $6.27 0.87 USD $6.27 0.87 USD $11.84B 1.65B USD 0 -$0.86 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
0
$11.41B 1.59B USD $10.99M 1.53M USD $3.98 0.55 USD $4.03 0.56 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
WANTONG DEVELOPMENT  600246.SS $5.76 0.8 USD
-1.71
$11.23B 1.56B USD $165.5K 23.01K USD $5.76 0.8 USD $5.76 0.8 USD $11.23B 1.56B USD 0 -$0.23 -0.03 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.6 0.36 USD
+1.17
$11.14B 1.55B USD $52.4K 7.29K USD $2.57 0.36 USD $2.62 0.36 USD $11.14B 1.55B USD 0 -$0.73 -0.1 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.84 0.39 USD
+1.07
$11.05B 1.54B USD $46.5K 6.47K USD $2.83 0.39 USD $2.83 0.39 USD $11.05B 1.54B USD 0 -$0.8 -0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.25 0.59 USD
+0.71
$10.75B 1.49B USD $31.7K 4.41K USD $4.24 0.59 USD $4.24 0.59 USD $10.75B 1.49B USD 38.63 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.54 1.47 USD
+0.38
$10.51B 1.46B USD $2.1K 291.99 USD $10.53 1.46 USD $10.53 1.46 USD $10.51B 1.46B USD 13.51 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.64
$1.46B $194.06K $0.78 $0.79 $1.46B 7.16 $0.11
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $7.24 1.01 USD
+5.08
$9.77B 1.36B USD $1.19M 165.38K USD $6.81 0.95 USD $7.36 1.02 USD $9.77B 1.36B USD 0 -$1.16 -0.1 USD
CHINA FORTUNE  600340.SS $2.37 0.33 USD
+1.28
$9.28B 1.29B USD $1.01M 140.48K USD $2.37 0.33 USD $2.37 0.33 USD $9.28B 1.29B USD 0 -$1.44 -0.2 USD
URBAN CONS DEV  600266.SS $4.36 0.61 USD
+1.4
$9.05B 1.26B USD $21.54K 3K USD $4.35 0.6 USD $4.35 0.6 USD $9.05B 1.26B USD 0 -$0.37 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $9.01 1.25 USD
+0.33
$8.57B 1.19B USD $6.2K 862.07 USD $9.01 1.25 USD $9.01 1.25 USD $8.57B 1.19B USD 300.33 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.15 0.99 USD
-0.28
$8.56B 1.19B USD $15.5K 2.16K USD $7.16 1 USD $7.16 1 USD $8.56B 1.19B USD 16.25 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.29 1.15 USD
+0.24
$8.52B 1.18B USD $21.6K 3K USD $8.15 1.13 USD $8.3 1.15 USD $8.52B 1.18B USD 276.33 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.61 0.21 USD
+0.62
$9.26B 1.18B USD $20.3K 2.59K USD $1.6 0.2 USD $1.62 0.21 USD $9.26B 1.18B USD 53.66 $0.03 0.003 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+0.65
$8.22B 1.14B USD $5.87M 816.63K USD $1.53 0.21 USD $1.59 0.22 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.73 0.38 USD
+0.74
$8.16B 1.13B USD $123.4K 17.16K USD $2.7 0.38 USD $2.74 0.38 USD $8.16B 1.13B USD 0 -$3.75 -0.5 USD
FREDA  600223.SS $7.93 1.1 USD
+0.51
$8.06B 1.12B USD $21.94M 3.05M USD $7.77 1.08 USD $7.97 1.11 USD $8.06B 1.12B USD 34.47 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
+9.15
$7.98B 1.11B USD $1.43M 199.11K USD $3.51 0.49 USD $3.51 0.49 USD $7.98B 1.11B USD 0 -$0.52 -0.07 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.65 1.9 USD
-0.44
$7.96B 1.11B USD $18.4K 2.56K USD $13.57 1.89 USD $13.77 1.91 USD $7.96B 1.11B USD 341.25 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.08 0.43 USD
+0.33
$7.25B 1.01B USD $726.4K 101K USD $3.06 0.43 USD $3.09 0.43 USD $7.25B 1.01B USD 154.00 $0.02 0.002 USD
GREATTOWN  600094.SS $3.11 0.43 USD
+0.97
$7.21B 1B USD $14.66M 2.04M USD $3.06 0.43 USD $3.13 0.44 USD $7.21B 1B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
-0.96
$1B $306.02K $0.2 $0.2099 $1B 0 -$0.14
Zhongrun Resources Investment Corporation  000506.SZ $7.49 1.04 USD
-1.45
$7.06B 981.72M USD $159.4K 22.16K USD $7.41 1.03 USD $7.66 1.07 USD $7.06B 981.72M USD 0 -$0.11 -0.01 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.46 5.76 USD
-0.69
$7.01B 974.24M USD $14.8K 2.06K USD $41.42 5.76 USD $42.15 5.86 USD $7.01B 974.24M USD 58.39 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $2.88 0.4 USD
+1.77
$6.9B 959.18M USD $23.7K 3.3K USD $2.83 0.39 USD $2.88 0.4 USD $6.9B 959.18M USD 72.00 $0.04 0.005 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.54 0.35 USD
+2.01
$6.88B 956.31M USD $24.68M 3.43M USD $2.47 0.34 USD $2.54 0.35 USD $6.88B 956.31M USD 0 -$0.51 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.46 0.62 USD
+0.22
$6.78B 942.81M USD $79.6K 11.07K USD $4.46 0.62 USD $4.46 0.62 USD $6.78B 942.81M USD 148.66 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-1.32
$941.12M $6.4K $0.1499 $0.1499 $941.12M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.62 0.64 USD
+0.65
$6.68B 928.39M USD $7.07M 983.08K USD $4.53 0.63 USD $4.62 0.64 USD $6.68B 928.39M USD 33.00 $0.14 0.02 USD
Suning Universal Co.,Ltd  000718.SZ $2.12 0.29 USD
+0.47
$6.43B 894.53M USD $13.79M 1.92M USD $2.1 0.29 USD $2.14 0.3 USD $6.43B 894.53M USD 53.00 $0.04 0.005 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.42 0.75 USD
+0.74
$6.24B 867.63M USD $8.5M 1.18M USD $5.36 0.75 USD $5.43 0.76 USD $6.24B 867.63M USD 180.66 $0.03 0.004 USD
CAPITAL DEV   600376.SS $2.39 0.33 USD
+0.42
$6.17B 857.23M USD $8.64M 1.2M USD $2.36 0.33 USD $2.4 0.33 USD $6.17B 857.23M USD 0 -$3.35 -0.4 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.41 0.2 USD
0
$6.13B 852.46M USD $1.24M 172.69K USD $1.39 0.19 USD $1.42 0.2 USD $6.13B 852.46M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.85 0.26 USD
+0.54
$5.89B 819M USD $17.04M 2.37M USD $1.82 0.25 USD $1.85 0.26 USD $5.89B 819M USD 0 -$0.67 -0.09 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.17 0.44 USD
+1.93
$5.85B 813.02M USD $29.3K 4.07K USD $3.16 0.44 USD $3.16 0.44 USD $5.85B 813.02M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.95 0.55 USD
+5.33
$5.79B 805.04M USD $937.9K 130.41K USD $3.95 0.55 USD $3.95 0.55 USD $5.79B 805.04M USD 49.37 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.62 0.23 USD
+0.62
$5.29B 736.22M USD $19.83M 2.76M USD $1.61 0.22 USD $1.63 0.23 USD $5.29B 736.22M USD 0 $0 0 USD
China Union Holdings Ltd.  000036.SZ $3.56 0.49 USD
+0.56
$5.28B 734.54M USD $5.8K 806.45 USD $3.53 0.49 USD $3.59 0.5 USD $5.28B 734.54M USD 178.00 $0.02 0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.48 0.9 USD
+0.31
$5.21B 723.77M USD $6.8K 945.49 USD $6.4 0.89 USD $6.51 0.91 USD $5.21B 723.77M USD 324.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.97 0.55 USD
-1
$5.17B 718.82M USD $32.9M 4.57M USD $3.96 0.55 USD $4.01 0.56 USD $5.17B 718.82M USD 0 -$0.02 -0.002 USD
Beijing North Star Company Limited  601588.SS $1.7 0.24 USD
+1.19
$4.99B 693.83M USD $8.2K 1.14K USD $1.7 0.24 USD $1.7 0.24 USD $4.99B 693.83M USD 0 -$0.88 -0.1 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.57 1.19 USD
+2.39
$4.59B 637.92M USD $15.2K 2.11K USD $8.32 1.16 USD $8.56 1.19 USD $4.59B 637.92M USD 0 -$1.86 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.65 0.34 USD
-0.38
$4.99B 637.63M USD $28.95K 3.7K USD $2.63 0.34 USD $2.66 0.34 USD $4.99B 637.63M USD 0 -$2.02 -0.2 USD
Huayuan Property Co.,Ltd.  600743.SS $1.92 0.27 USD
+1.59
$4.5B 626.32M USD $25.32M 3.52M USD $1.88 0.26 USD $1.94 0.27 USD $4.5B 626.32M USD 0 -$0.61 -0.08 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.56 0.77 USD
+0.18
$4.5B 625.5M USD $8.4K 1.17K USD $5.5 0.76 USD $5.57 0.77 USD $4.5B 625.5M USD 139.00 $0.04 0.005 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $6.76 0.94 USD
+0.45
$4.49B 624.9M USD $18.3K 2.54K USD $6.68 0.93 USD $6.77 0.94 USD $4.49B 624.9M USD 0 -$2.97 -0.4 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.25 0.31 USD
+0.45
$4.48B 623.45M USD $650.6K 90.46K USD $2.22 0.31 USD $2.27 0.32 USD $4.48B 623.45M USD 0 -$0.09 -0.01 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.95 0.55 USD
+1.8
$4.38B 609.54M USD $520.4K 72.36K USD $3.89 0.54 USD $3.97 0.55 USD $4.38B 609.54M USD 43.88 $0.09 0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.7 0.51 USD
0
$4.37B 607.42M USD $173.8K 24.17K USD $3.65 0.51 USD $3.73 0.52 USD $4.37B 607.42M USD 74.00 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.64 0.37 USD
+1.54
$4.23B 588.16M USD $49.7K 6.91K USD $2.64 0.37 USD $2.64 0.37 USD $4.23B 588.16M USD 0 -$0.03 -0.004 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
+1.13
$4.23B 587.5M USD $46.8K 6.51K USD $2.65 0.37 USD $2.69 0.37 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.98 0.83 USD
-0.33
$4.2B 584.4M USD $4.4K 611.79 USD $5.98 0.83 USD $5.98 0.83 USD $4.2B 584.4M USD 119.59 $0.05 0.006 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.73 0.38 USD
+0.74
$4.09B 569.26M USD $69.6K 9.68K USD $2.73 0.38 USD $2.73 0.38 USD $4.09B 569.26M USD 0 -$0.92 -0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.92 0.41 USD
+1.39
$4.06B 565.03M USD $20.68M 2.88M USD $2.86 0.4 USD $2.94 0.41 USD $4.06B 565.03M USD 0 -$0.47 -0.06 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.22 0.31 USD
+5.21
$3.85B 535.31M USD $5.04M 700.08K USD $2.12 0.29 USD $2.22 0.31 USD $3.85B 535.31M USD 0 -$1.71 -0.2 USD
YUNNAN METROPOLITAN  600239.SS $2.38 0.33 USD
+0.85
$3.82B 531.36M USD $174.8K 24.3K USD $2.37 0.33 USD $2.37 0.33 USD $3.82B 531.36M USD 0 -$0.02 -0.002 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.06 0.7 USD
+1.4
$3.81B 529.87M USD $55.4K 7.7K USD $4.94 0.69 USD $5.07 0.7 USD $3.81B 529.87M USD 63.25 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.49 0.62 USD
+1.35
$3.79B 526.77M USD $194.6K 27.06K USD $4.4 0.61 USD $4.51 0.63 USD $3.79B 526.77M USD 40.81 $0.11 0.02 USD
PASLIN  600215.SS $7.91 1.1 USD
-2.22
$3.75B 520.81M USD $10.39M 1.44M USD $7.87 1.09 USD $8.09 1.12 USD $3.75B 520.81M USD 0 $0 0 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.27 0.32 USD
+0.44
$3.67B 510.46M USD $16.31M 2.27M USD $2.24 0.31 USD $2.28 0.32 USD $3.67B 510.46M USD 10.80 $0.21 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.31 0.74 USD
+1.53
$3.65B 506.99M USD $16.1K 2.24K USD $5.28 0.73 USD $5.28 0.73 USD $3.65B 506.99M USD 66.37 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.31 0.6 USD
+3.36
$3.64B 505.91M USD $232.6K 32.34K USD $4.3 0.6 USD $4.3 0.6 USD $3.64B 505.91M USD 0 -$0.53 -0.07 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.3 0.74 USD
+1.34
$3.57B 496.25M USD $4.9M 680.75K USD $5.21 0.72 USD $5.32 0.74 USD $3.57B 496.25M USD 23.04 $0.23 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.17 0.3 USD
+1.4
$3.46B 480.63M USD $38.2K 5.31K USD $2.13 0.3 USD $2.17 0.3 USD $3.46B 480.63M USD 0 -$1.75 -0.2 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.57 0.5 USD
+3.48
$3.34B 464.65M USD $14.03M 1.95M USD $3.43 0.48 USD $3.59 0.5 USD $3.34B 464.65M USD 0 -$0.17 -0.02 USD
CCCG Real Estate Company Limited  000736.SZ $4.43 0.62 USD
+0.45
$3.31B 460.18M USD $55.6K 7.73K USD $4.38 0.61 USD $4.47 0.62 USD $3.31B 460.18M USD 0 -$7.51 -1.04 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $5.15 0.72 USD
+7.29
$3.29B 457.06M USD $1.37M 190.63K USD $4.82 0.67 USD $5.18 0.72 USD $3.29B 457.06M USD 39.61 $0.13 0.02 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.09 0.43 USD
+0.32
$3.12B 433.37M USD $26.58M 3.7M USD $3.05 0.42 USD $3.12 0.43 USD $3.12B 433.37M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.39B 433.18M USD $34.1K 4.36K USD $0.9799 0.13 USD $1.01 0.13 USD $3.39B 433.18M USD 0 -$0.61 -0.07 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.44 0.48 USD
+0.29
$2.94B 408.22M USD $28.3K 3.93K USD $3.45 0.48 USD $3.45 0.48 USD $2.94B 408.22M USD 114.66 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.88 0.54 USD
+1.84
$2.87B 399.64M USD $8.96M 1.25M USD $3.79 0.53 USD $3.9 0.54 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.59 0.36 USD
0
$2.85B 396.3M USD $4.02M 558.65K USD $2.58 0.36 USD $2.75 0.38 USD $2.85B 396.3M USD 0 -$0.23 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.69 1.63 USD
+1.83
$2.83B 393.43M USD $7.51M 1.04M USD $11.38 1.58 USD $11.7 1.63 USD $2.83B 393.43M USD 0 -$0.16 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.14 0.44 USD
+1.95
$2.78B 386.23M USD $44.91M 6.24M USD $3.03 0.42 USD $3.19 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin