Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (60)
- Shenzhen (46)
Gayrimenkul (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥74.29B 10.96B USD | CN¥5.81M 856.81K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥74.29B 10.96B USD | 206.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥62.49B 9.22B USD | CN¥8.83M 1.3M USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥62.49B 9.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.22 4.9 USD |
-3.09
|
CN¥51.45B 7.59B USD | CN¥7.77M 1.15M USD | CN¥33.22 4.9 USD | CN¥34.27 5.06 USD | CN¥51.45B 7.59B USD | 67.79 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥37.70B 5.56B USD | CN¥141.45M 20.87M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.70B 5.56B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥34.62B 5.11B USD | CN¥17.75M 2.62M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥34.62B 5.11B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.80 1 USD |
+2.26
|
CN¥34.24B 5.05B USD | CN¥1.21M 177.95K USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥34.24B 5.05B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥15.74 2.32 USD |
-2.05
|
CN¥30.58B 4.51B USD | CN¥16.92M 2.5M USD | CN¥15.71 2.32 USD | CN¥16.25 2.4 USD | CN¥30.58B 4.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥29.40B 4.34B USD | CN¥1.58M 233.58K USD | CN¥9.34 1.38 USD | CN¥9.48 1.4 USD | CN¥29.40B 4.34B USD | 15.00 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥27.18B 4.01B USD | CN¥1.41M 208.45K USD | CN¥11.80 1.74 USD | CN¥12.20 1.8 USD | CN¥27.18B 4.01B USD | 38.87 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥25.70B 3.79B USD | CN¥30.85M 4.55M USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥25.70B 3.79B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.20 3.72 USD |
-0.43
|
CN¥25.49B 3.76B USD | CN¥919.90K 135.73K USD | CN¥25.06 3.7 USD | CN¥25.73 3.8 USD | CN¥25.49B 3.76B USD | 1260.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥20.81B 3.07B USD | CN¥732.40K 108.06K USD | CN¥8.16 1.2 USD | CN¥8.27 1.22 USD | CN¥20.81B 3.07B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.78 2.92 USD |
-6.92
|
CN¥19.92B 2.94B USD | CN¥11.37M 1.68M USD | CN¥19.50 2.88 USD | CN¥21.24 3.13 USD | CN¥19.92B 2.94B USD | 16.76 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥19.68B 2.9B USD | CN¥8.26M 1.22M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥19.68B 2.9B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥16.17 2.39 USD |
+4.05
|
CN¥15.39B 2.27B USD | CN¥5.61M 827.72K USD | CN¥15.57 2.3 USD | CN¥16.25 2.4 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥14.69B 2.17B USD | CN¥1.59M 234.23K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥14.41B 2.13B USD | CN¥12.13M 1.79M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥13.10B 1.93B USD | CN¥1.75M 258.53K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥13.10B 1.93B USD | 7.42 | CN¥1.02 0.15 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.04 2.37 USD |
+3.75
|
CN¥12.88B 1.9B USD | CN¥13.73M 2.03M USD | CN¥15.92 2.35 USD | CN¥16.40 2.42 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.27
|
$1.84B — | $38.00K — | $0.36 — | $0.36 — | $1.84B — | 18.25 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥11.37B 1.68B USD | CN¥104.52M 15.42M USD | CN¥3.29 0.49 USD | CN¥3.61 0.53 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥11.33B 1.67B USD | CN¥38.96M 5.75M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.86 1.45 USD |
+0.51
|
CN¥11.07B 1.63B USD | CN¥283.77K 41.87K USD | CN¥9.81 1.45 USD | CN¥9.88 1.46 USD | CN¥11.07B 1.63B USD | 10.48 | CN¥0.94 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥10.85B 1.6B USD | CN¥3.05M 449.36K USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥10.80B 1.59B USD | CN¥3.20M 471.97K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥10.23B 1.51B USD | CN¥2.02M 298.6K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥10.23B 1.51B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.69 1.43 USD |
+0.41
|
CN¥10.21B 1.51B USD | CN¥542.70K 80.07K USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥10.21B 1.51B USD | 15.38 | CN¥0.63 0.09 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
+6.67
|
CN¥9.67B 1.43B USD | CN¥4.59M 677.17K USD | CN¥3.93 0.58 USD | CN¥4.19 0.62 USD | CN¥9.67B 1.43B USD | 69.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.08 0.75 USD |
+1.19
|
CN¥9.58B 1.41B USD | CN¥1.11M 164.49K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥9.55B 1.41B USD | CN¥391.30K 57.74K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥9.55B 1.41B USD | 50.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.09
|
$1.40B — | $177.53K — | $0.56 — | $0.56 — | $1.40B — | 11.11 | $0.05 — | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥9.36B 1.38B USD | CN¥3.78M 557.46K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥9.34B 1.38B USD | CN¥1.14M 168.26K USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥9.34B 1.38B USD | 33.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥15.89 2.34 USD |
+0.44
|
CN¥9.22B 1.36B USD | CN¥3.07M 452.62K USD | CN¥15.89 2.34 USD | CN¥16.30 2.41 USD | CN¥9.22B 1.36B USD | 122.23 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥9.14B 1.35B USD | CN¥82.68M 12.2M USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥9.14B 1.35B USD | 79.40 | CN¥0.10 0.01 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.29 1.81 USD |
-0.73
|
CN¥9.10B 1.34B USD | CN¥2.99M 441.12K USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥9.10B 1.34B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥8.95B 1.32B USD | CN¥5.74M 846.34K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥8.68B 1.28B USD | CN¥805.40K 118.83K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥8.68B 1.28B USD | 117.50 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.83 0.42 USD |
+2.55
|
CN¥8.46B 1.25B USD | CN¥8.33M 1.23M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥7.93B 1.17B USD | CN¥2.42M 357.14K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥7.93B 1.17B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥10.19M 1.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.16 0.61 USD |
+2.72
|
CN¥7.67B 1.13B USD | CN¥1.62M 239.31K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥7.43B 1.1B USD | CN¥13.27M 1.96M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥7.43B 1.1B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥7.32B 1.08B USD | CN¥3.54M 522.52K USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥7.32B 1.08B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥7.26B 1.07B USD | CN¥2.34M 345.48K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥7.26B 1.07B USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥6.53B 963.47M USD | CN¥1.06M 156.44K USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥6.53B 963.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥85.90M 12.67M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥6.39B 942.88M USD | CN¥4.14M 611.02K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥6.39B 942.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
+3.66
|
CN¥6.27B 925.46M USD | CN¥13.87M 2.05M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.29 1.37 USD |
+3.79
|
CN¥6.18B 911.29M USD | CN¥1.67M 245.7K USD | CN¥9.02 1.33 USD | CN¥9.43 1.39 USD | CN¥6.18B 911.29M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥6.07B 895.5M USD | CN¥68.15M 10.06M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.07B 895.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.77 0.85 USD |
+1.41
|
CN¥5.87B 865.45M USD | CN¥840.87K 124.07K USD | CN¥5.69 0.84 USD | CN¥5.77 0.85 USD | CN¥5.87B 865.45M USD | 36.06 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.53
|
$848.54M — | $3.40K — | $0.76 — | $0.76 — | $848.54M — | 5.39 | $0.14 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.83 0.71 USD |
+5.69
|
CN¥5.70B 841.43M USD | CN¥6.67M 983.84K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥5.70B 841.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.63B 830.49M USD | CN¥17.95M 2.65M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.38 0.35 USD |
+2.14
|
CN¥5.61B 827.16M USD | CN¥5.83M 860.91K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥5.61B 827.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥5.52B 814.78M USD | CN¥23.28M 3.44M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥5.52B 814.78M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥5.49B 810.28M USD | CN¥1.10M 161.71K USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥5.49B 810.28M USD | 33.35 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.29 0.34 USD |
+1.79
|
CN¥5.37B 792.71M USD | CN¥4.23M 624.48K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥5.37B 792.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥5.12B 755.18M USD | CN¥7.50M 1.11M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥5.12B 755.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.31 0.19 USD |
-1.49
|
CN¥5.10B 752.53M USD | CN¥11.47M 1.69M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥5.10B 752.53M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.93 1.61 USD |
-9.97
|
CN¥4.95B 730.35M USD | CN¥431.50K 63.67K USD | CN¥10.93 1.61 USD | CN¥10.93 1.61 USD | CN¥4.95B 730.35M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥4.86B 717.45M USD | CN¥3.58M 527.92K USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.86B 716.62M USD | CN¥39.33M 5.8M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥4.86B 716.62M USD | 0 | CN¥0.00 0 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.27 0.93 USD |
-2.64
|
CN¥4.70B 693.76M USD | CN¥9.82M 1.45M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.70B 693.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥4.64B 684.23M USD | CN¥604.70K 89.22K USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥4.64B 684.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.79 3.95 USD |
+2.49
|
CN¥4.53B 668.02M USD | CN¥581.00K 85.72K USD | CN¥26.24 3.87 USD | CN¥26.83 3.96 USD | CN¥4.53B 668.02M USD | 36.69 | CN¥0.73 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.59 1.12 USD |
+1.34
|
CN¥4.52B 667.43M USD | CN¥1.24M 182.99K USD | CN¥7.43 1.1 USD | CN¥7.69 1.13 USD | CN¥4.52B 667.43M USD | 0 | CN¥0.00 0 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥3.99B 588.67M USD | CN¥2.61M 385.32K USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥3.99B 588.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.38 1.24 USD |
-0.12
|
CN¥3.96B 584.22M USD | CN¥1.25M 185.02K USD | CN¥8.34 1.23 USD | CN¥8.59 1.27 USD | CN¥3.96B 584.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥3.91B 577.08M USD | CN¥2.21M 326.23K USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥3.91B 577.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
+1.74
|
CN¥3.86B 569.56M USD | CN¥8.67M 1.28M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.86B 569.56M USD | 58.16 | CN¥0.06 0.008 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥3.83B 564.95M USD | CN¥1.63M 240.55K USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥3.83B 564.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥3.71B 547.95M USD | CN¥11.30M 1.67M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.71B 547.95M USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥1.52M 224.4K USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.13 0.53 USD |
+0.73
|
HK$4.18B 534.23M USD | HK$5.60K 716.03 USD | HK$4.13 0.53 USD | HK$4.14 0.53 USD | HK$4.18B 534.23M USD | 137.66 | HK$0.03 0.003 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥3.56B 525.37M USD | CN¥10.44M 1.54M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥3.54B 522.62M USD | CN¥12.12M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.54B 522.62M USD | 27.68 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.23
|
$520.79M — | $37.48K — | $0.21 — | $0.22 — | $520.79M — | 22.40 | $0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥3.52B 519.3M USD | CN¥464.60K 68.55K USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥3.52B 519.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥3.49B 515.57M USD | CN¥1.62M 239.48K USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥3.49B 515.57M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.41 1.68 USD |
-0.87
|
CN¥3.41B 503.82M USD | CN¥933.20K 137.69K USD | CN¥11.41 1.68 USD | CN¥11.64 1.72 USD | CN¥3.41B 503.82M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥3.38B 498.52M USD | CN¥10.09M 1.49M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥3.38B 498.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥3.27B 482.82M USD | CN¥4.78M 704.89K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.27B 482.82M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥3.12B 459.62M USD | CN¥1.11M 163.81K USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.11B 458.97M USD | CN¥7.55M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.11B 458.97M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥3.07B 453.39M USD | CN¥3.52M 519.15K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥3.00B 442.12M USD | CN¥8.40M 1.24M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥3.00B 442.12M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.10 2.97 USD |
-2.52
|
CN¥2.95B 435.49M USD | CN¥964.40K 142.29K USD | CN¥19.60 2.89 USD | CN¥20.62 3.04 USD | CN¥2.95B 435.49M USD | 105.78 | CN¥0.19 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥2.88B 424.69M USD | CN¥1.12M 165.87K USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥2.88B 424.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.24 0.63 USD |
+3.67
|
CN¥2.71B 399.31M USD | CN¥4.61M 680.31K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.71B 399.31M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.52 1.55 USD |
+2.04
|
CN¥2.55B 375.7M USD | CN¥414.20K 61.11K USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.23 0.33 USD |
+1.82
|
CN¥2.34B 345.48M USD | CN¥2.26M 333.04K USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.34B 345.48M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥2.34B 344.59M USD | CN¥1.38M 204.31K USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.30B 338.79M USD | CN¥2.44M 359.9K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥2.22B 328.2M USD | CN¥2.35M 346.03K USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.73 1.44 USD |
+1.89
|
CN¥2.20B 324.85M USD | CN¥482.80K 71.24K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥2.20B 324.85M USD | 23.16 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.81 0.41 USD |
+2.55
|
CN¥2.18B 320.97M USD | CN¥2.88M 424.7K USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥2.18B 320.97M USD | 31.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.75 0.26 USD |
+1.74
|
CN¥2.07B 305.34M USD | CN¥8.43M 1.24M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥2.07B 305.34M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $800.00 — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}