Ülke: Çin Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (58)
- Shenzhen (81)
Telekomünikasyon Hizmetleri (139)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
+0.32
|
$1.73T 240.75B USD | $11.73M 1.63M USD | $112.03 15.58 USD | $113.99 15.85 USD | $1.73T 240.75B USD | 17.45 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.52 1.05 USD |
-2.21
|
$652.3B 90.7B USD | $182.3M 25.35M USD | $7.52 1.05 USD | $7.75 1.08 USD | $652.3B 90.7B USD | 20.32 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
0
|
$169.14B 23.52B USD | $280.06M 38.94M USD | $5.41 0.75 USD | $5.48 0.76 USD | $169.14B 23.52B USD | 18.03 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.77 1.08 USD |
+0.78
|
$112.22B 15.6B USD | $120.15M 16.71M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.22B 15.6B USD | 21.58 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.16 1.69 USD |
-3.87
|
$90.62B 12.6B USD | $289.21M 40.21M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.62B 12.6B USD | 45.03 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.95 2.77 USD |
-0.25
|
$84.28B 11.72B USD | $24.6M 3.42M USD | $19.82 2.76 USD | $20.14 2.8 USD | $84.28B 11.72B USD | 199.50 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $53.76M 7.48M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.19 3.64 USD |
-1.24
|
$50.67B 7.05B USD | $60.2M 8.37M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.67B 7.05B USD | 33.57 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.96 2.78 USD |
+0.15
|
$42.64B 5.93B USD | $64.07M 8.91M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.64B 5.93B USD | 24.64 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.72 4.69 USD |
+0.33
|
$42.33B 5.89B USD | $32.97M 4.58M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.33B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.55 2.58 USD |
-0.8
|
$41.04B 5.71B USD | $82.24M 11.43M USD | $18.21 2.53 USD | $18.93 2.63 USD | $41.04B 5.71B USD | 15.72 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.35
|
$29.6B 4.12B USD | $7.95M 1.1M USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.6 2.03 USD |
-3.18
|
$28.32B 3.94B USD | $63.24M 8.79M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.32B 3.94B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.79B 3.59B USD | $35.8M 4.98M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.79B 3.59B USD | 38.35 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.79
|
$24.73B 3.44B USD | $6.36M 884.56K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.61 1.61 USD |
+0.43
|
$24.52B 3.41B USD | $23.49M 3.27M USD | $11.49 1.6 USD | $11.65 1.62 USD | $24.52B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.48 0.48 USD |
+0.87
|
$23.57B 3.28B USD | $276.36M 38.43M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.57B 3.28B USD | 174.00 | $0.02 0.002 USD | |
| People.cn CO., LTD 603000.SS | $21.01 2.92 USD |
+2.54
|
$23.23B 3.23B USD | $33.62M 4.67M USD | $20.29 2.82 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 105.04 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
+0.31
|
$23.06B 3.21B USD | $140.13M 19.48M USD | $6.39 0.89 USD | $6.55 0.91 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $317.17 44.1 USD |
-2.25
|
$22.85B 3.18B USD | $1.79M 248.99K USD | $314.41 43.72 USD | $325.6 45.27 USD | $22.85B 3.18B USD | 23.39 | $13.56 1.89 USD | |
| China Film Co., Ltd. 600977.SS | $11.35 1.58 USD |
+0.09
|
$21.19B 2.95B USD | $14.35M 2M USD | $11.21 1.56 USD | $11.36 1.58 USD | $21.19B 2.95B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.32
|
$19.6B 2.72B USD | $6.64M 922.65K USD | $9.33 1.3 USD | $9.42 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.55
|
$19.41B 2.7B USD | $164.94M 22.93M USD | $5.38 0.75 USD | $5.55 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.12
|
$18.11B 2.52B USD | $9.65M 1.34M USD | $8.1 1.13 USD | $8.18 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.01 1.95 USD |
+1.97
|
$17.77B 2.47B USD | $48.14M 6.69M USD | $13.55 1.88 USD | $14.07 1.96 USD | $17.77B 2.47B USD | 32.58 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.53 0.49 USD |
+0.57
|
$17.65B 2.45B USD | $44.77M 6.22M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.65B 2.45B USD | 44.12 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.78 2.06 USD |
-0.2
|
$16.36B 2.27B USD | $3.21M 445.81K USD | $14.73 2.05 USD | $14.86 2.07 USD | $16.36B 2.27B USD | 11.45 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
+3.6
|
$16.14B 2.24B USD | $18.89M 2.63M USD | $19.5 2.71 USD | $21 2.92 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.94 0.83 USD |
+0.85
|
$16.08B 2.24B USD | $181.86M 25.29M USD | $5.75 0.8 USD | $6 0.83 USD | $16.08B 2.24B USD | 198.00 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.16 1.13 USD |
+0.25
|
$15.12B 2.1B USD | $13.69M 1.9M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.12B 2.1B USD | 27.19 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.7 1.07 USD |
-0.77
|
$14.63B 2.03B USD | $57.12M 7.94M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.63B 2.03B USD | 48.12 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.73 1.35 USD |
+1.99
|
$14.39B 2B USD | $69.71M 9.69M USD | $9.43 1.31 USD | $9.8 1.36 USD | $14.39B 2B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.91 2.21 USD |
+0.76
|
$14.25B 1.98B USD | $9.35M 1.3M USD | $15.71 2.18 USD | $15.93 2.21 USD | $14.25B 1.98B USD | 14.33 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.17 2.8 USD |
+2.91
|
$14.13B 1.96B USD | $45.56M 6.33M USD | $19.37 2.69 USD | $20.51 2.85 USD | $14.13B 1.96B USD | 118.64 | $0.17 0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.3 1.43 USD |
+0.19
|
$14.09B 1.96B USD | $13.57M 1.89M USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.09B 1.96B USD | 22.88 | $0.45 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.88 1.1 USD |
-2.35
|
$13.74B 1.91B USD | $131.61M 18.3M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.74B 1.91B USD | 131.33 | $0.06 0.008 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.69 4.82 USD |
+1.79
|
$13.6B 1.89B USD | $28.69M 3.99M USD | $33.45 4.65 USD | $34.91 4.85 USD | $13.6B 1.89B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.25 1.84 USD |
-0.75
|
$13.56B 1.89B USD | $5.3M 736.75K USD | $13.1 1.82 USD | $13.4 1.86 USD | $13.56B 1.89B USD | 12.15 | $1.09 0.15 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
+0.62
|
$13.42B 1.87B USD | $15.46M 2.15M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+0.29
|
$13.08B 1.82B USD | $9.43M 1.31M USD | $6.8 0.95 USD | $6.91 0.96 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.74 1.22 USD |
+4.17
|
$13B 1.81B USD | $157.41M 21.89M USD | $8.43 1.17 USD | $8.98 1.25 USD | $13B 1.81B USD | 54.62 | $0.16 0.02 USD | |
| RUNJIAN 002929.SZ | $45.14 6.28 USD |
-0.18
|
$12.82B 1.78B USD | $7.88M 1.1M USD | $44.63 6.21 USD | $45.5 6.33 USD | $12.82B 1.78B USD | 66.38 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.26 3.93 USD |
-0.14
|
$12.67B 1.76B USD | $5.61M 780.47K USD | $27.85 3.87 USD | $28.4 3.95 USD | $12.67B 1.76B USD | 113.04 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.32 3.38 USD |
+0.83
|
$12.62B 1.76B USD | $7.94M 1.1M USD | $23.96 3.33 USD | $24.66 3.43 USD | $12.62B 1.76B USD | 51.74 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.94 1.38 USD |
+0.61
|
$12.06B 1.68B USD | $7.69M 1.07M USD | $9.79 1.36 USD | $9.96 1.38 USD | $12.06B 1.68B USD | 11.16 | $0.89 0.12 USD | |
| RUOYUCHEN 003010.SZ | $54.33 7.55 USD |
+0.78
|
$11.88B 1.65B USD | $5.19M 721.92K USD | $53.38 7.42 USD | $55.35 7.7 USD | $11.88B 1.65B USD | 106.52 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.17 1.28 USD |
+0.55
|
$11.6B 1.61B USD | $61.44M 8.54M USD | $8.98 1.25 USD | $9.25 1.29 USD | $11.6B 1.61B USD | 57.31 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.12 1.69 USD |
-0.82
|
$11.32B 1.57B USD | $29.15M 4.05M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.32B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.71 1.07 USD |
+0.65
|
$10.93B 1.52B USD | $31.1M 4.32M USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.93B 1.52B USD | 154.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.36
|
$10.82B 1.5B USD | $27.5M 3.82M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.99 2.36 USD |
+0.89
|
$10.78B 1.5B USD | $4.86M 675.09K USD | $16.59 2.31 USD | $17.05 2.37 USD | $10.78B 1.5B USD | 339.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $15.29M 2.13M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.74B 1.49B USD | $88.42M 12.29M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.74B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
-0.95
|
$10.41B 1.45B USD | $12.21M 1.7M USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.41B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
+1.75
|
$9.86B 1.37B USD | $21.05M 2.93M USD | $21.93 3.05 USD | $22.88 3.18 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.38 1.72 USD |
+0.57
|
$9.85B 1.37B USD | $6.36M 883.75K USD | $12.2 1.7 USD | $12.43 1.73 USD | $9.85B 1.37B USD | 619.00 | $0.02 0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4 0.56 USD |
-1.23
|
$9.82B 1.37B USD | $51.33M 7.14M USD | $3.96 0.55 USD | $4.05 0.56 USD | $9.82B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-0.42
|
$9.54B 1.33B USD | $37.63M 5.23M USD | $2.33 0.32 USD | $2.4 0.33 USD | $9.54B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.97 5.7 USD |
-0.02
|
$9.39B 1.31B USD | $2.79M 387.44K USD | $40.69 5.66 USD | $41.17 5.72 USD | $9.39B 1.31B USD | 14.03 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.16 0.72 USD |
-0.19
|
$9.33B 1.3B USD | $41.55M 5.78M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.33B 1.3B USD | 172.00 | $0.03 0.004 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $28.21 3.92 USD |
+19.99
|
$8.99B 1.25B USD | $78.36M 10.9M USD | $23.78 3.31 USD | $28.21 3.92 USD | $8.99B 1.25B USD | 55.31 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.55 5.22 USD |
-2.72
|
$8.8B 1.22B USD | $27.53M 3.83M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.8B 1.22B USD | 22.35 | $1.68 0.23 USD | |
| NET263 Ltd. 002467.SZ | $6.26 0.87 USD |
+0.64
|
$8.61B 1.2B USD | $85.34M 11.87M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.61B 1.2B USD | 156.50 | $0.04 0.005 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.05 1.12 USD |
+1.26
|
$8.49B 1.18B USD | $22.46M 3.12M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.49B 1.18B USD | 50.31 | $0.16 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
0
|
$8.26B 1.15B USD | $45.52M 6.33M USD | $7 0.97 USD | $7.16 1 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.77 0.39 USD |
+0.73
|
$7.69B 1.07B USD | $80.2M 11.15M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.69B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.35 1.02 USD |
+4.26
|
$7.68B 1.07B USD | $42.56M 5.92M USD | $7.02 0.98 USD | $7.5 1.04 USD | $7.68B 1.07B USD | 183.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.93 1.24 USD |
+1.36
|
$7.17B 996.5M USD | $19.24M 2.67M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.17B 996.5M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.02 1.95 USD |
-0.92
|
$6.88B 956.19M USD | $26.88M 3.74M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.88B 956.19M USD | 0 | -$0.51 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.53 4.52 USD |
-1.03
|
$6.86B 953.54M USD | $5.25M 729.37K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.86B 953.54M USD | 47.83 | $0.68 0.09 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $156.07M 21.7M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.9 0.26 USD |
+1.6
|
$6.63B 921.94M USD | $121.09M 16.84M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.63B 921.94M USD | 0 | -$0.13 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.61B 919.42M USD | $35.66M 4.96M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.61B 919.42M USD | 19.12 | $0.47 0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
0
|
$6.4B 889.2M USD | $3.86M 537.35K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.77 0.8 USD |
+3.04
|
$6.31B 877.16M USD | $127.43M 17.72M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.31B 877.16M USD | 288.50 | $0.02 0.002 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.46 4.37 USD |
+1
|
$6.26B 869.85M USD | $5.26M 731.17K USD | $30.63 4.26 USD | $31.64 4.4 USD | $6.26B 869.85M USD | 69.91 | $0.45 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.48 1.46 USD |
+0.1
|
$6.23B 866.71M USD | $13.82M 1.92M USD | $10.35 1.44 USD | $10.56 1.47 USD | $6.23B 866.71M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $9.79M 1.36M USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.52 0.91 USD |
+0.77
|
$6.16B 855.9M USD | $41.95M 5.83M USD | $6.4 0.89 USD | $6.53 0.91 USD | $6.16B 855.9M USD | 0 | -$1.09 -0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.16 4.47 USD |
-0.53
|
$6.14B 853.77M USD | $20.11M 2.8M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.14B 853.77M USD | 134.00 | $0.24 0.03 USD | |
| Citic Press Corporation 300788.SZ | $32.2 4.48 USD |
+1.1
|
$6.12B 851.35M USD | $2.68M 372.8K USD | $31.57 4.39 USD | $32.5 4.52 USD | $6.12B 851.35M USD | 45.35 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9 1.25 USD |
-0.99
|
$6.1B 848.51M USD | $21.11M 2.93M USD | $8.96 1.25 USD | $9.14 1.27 USD | $6.1B 848.51M USD | 15.25 | $0.59 0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.61 7.59 USD |
-0.49
|
$6.01B 835.02M USD | $3.26M 453.5K USD | $53.73 7.47 USD | $54.8 7.62 USD | $6.01B 835.02M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+0.19
|
$6B 834.84M USD | $32.88M 4.57M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.09 1.82 USD |
+0.69
|
$5.82B 808.92M USD | $4.08M 566.65K USD | $12.88 1.79 USD | $13.12 1.82 USD | $5.82B 808.92M USD | 33.56 | $0.39 0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.57 3.28 USD |
-1.87
|
$5.75B 799.7M USD | $7.99M 1.11M USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.75B 799.7M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.68B 789.71M USD | $66.34M 9.22M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.68B 789.71M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.7 2.88 USD |
+2.99
|
$5.42B 754.03M USD | $31.61M 4.4M USD | $19.96 2.78 USD | $20.91 2.91 USD | $5.42B 754.03M USD | 0 | -$0.73 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $5.3 0.74 USD |
-6.85
|
$5.2B 722.91M USD | $268.16M 37.29M USD | $5.28 0.73 USD | $6.26 0.87 USD | $5.2B 722.91M USD | 0 | -$0.27 -0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.5 1.04 USD |
-0.13
|
$5.18B 719.86M USD | $38.69M 5.38M USD | $7.32 1.02 USD | $7.51 1.04 USD | $5.18B 719.86M USD | 0 | -$0.16 -0.02 USD | |
| Huawen Media Group 000793.SZ | $2.58 0.36 USD |
-0.77
|
$5.15B 716.48M USD | $23.87M 3.32M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.15B 716.48M USD | 0 | -$0.35 -0.04 USD | |
| FS HOLDINGS 300071.SZ | $5.09 0.71 USD |
+0.59
|
$4.91B 682.17M USD | $31.72M 4.41M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.91B 682.17M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.96 2.5 USD |
-0.28
|
$4.82B 670.41M USD | $11.77M 1.64M USD | $17.73 2.47 USD | $18.24 2.54 USD | $4.82B 670.41M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.26 1.01 USD |
+0.41
|
$4.8B 666.95M USD | $5.82M 809.66K USD | $7.17 1 USD | $7.27 1.01 USD | $4.8B 666.95M USD | 80.66 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.09 1.54 USD |
-0.63
|
$4.7B 654.2M USD | $7.36M 1.02M USD | $11.01 1.53 USD | $11.23 1.56 USD | $4.7B 654.2M USD | 369.66 | $0.03 0.004 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.06 3.48 USD |
-1.45
|
$4.61B 640.43M USD | $23.92M 3.33M USD | $24.32 3.38 USD | $25.43 3.54 USD | $4.61B 640.43M USD | 227.81 | $0.11 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.25 1.56 USD |
-0.09
|
$4.5B 626.18M USD | $11.44M 1.59M USD | $11.02 1.53 USD | $11.43 1.59 USD | $4.5B 626.18M USD | 375.00 | $0.03 0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.49 6.33 USD |
+3.69
|
$4.5B 625.93M USD | $6.38M 887.07K USD | $43.62 6.07 USD | $45.98 6.39 USD | $4.5B 625.93M USD | 92.83 | $0.49 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.82 1.37 USD |
+0.1
|
$4.47B 621.59M USD | $6.35M 883.05K USD | $9.66 1.34 USD | $9.82 1.37 USD | $4.47B 621.59M USD | 0 | -$0.16 -0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
+0.58
|
$4.34B 602.81M USD | $67.96M 9.45M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}