Ülke: Çin Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (58)
- Shenzhen (81)
Telekomünikasyon Hizmetleri (139)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.6 15.66 USD |
-0.27
|
$1.74T 241.76B USD | $2.68M 372.57K USD | $112.33 15.62 USD | $112.98 15.71 USD | $1.74T 241.76B USD | 17.43 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
+0.64
|
$679.88B 94.53B USD | $44.17M 6.14M USD | $7.74 1.08 USD | $7.81 1.09 USD | $679.88B 94.53B USD | 21.10 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $82.77M 11.51M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.1 0.99 USD |
-0.14
|
$102.54B 14.26B USD | $45.42M 6.32M USD | $7.08 0.98 USD | $7.19 1 USD | $102.54B 14.26B USD | 19.72 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.63 2.73 USD |
+0.05
|
$82.92B 11.53B USD | $6.64M 923.4K USD | $19.51 2.71 USD | $19.65 2.73 USD | $82.92B 11.53B USD | 196.29 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.41 1.45 USD |
+0.1
|
$77.58B 10.79B USD | $57.77M 8.03M USD | $10.27 1.43 USD | $10.51 1.46 USD | $77.58B 10.79B USD | 38.55 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.52 2.85 USD |
-3.21
|
$60.2B 8.37B USD | $120.46M 16.75M USD | $20.28 2.82 USD | $21.14 2.94 USD | $60.2B 8.37B USD | 32.06 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.91 4.58 USD |
-1.79
|
$41.31B 5.74B USD | $15.23M 2.12M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.31B 5.74B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.45 2.84 USD |
+2.71
|
$39.57B 5.5B USD | $67.35M 9.36M USD | $19.86 2.76 USD | $20.91 2.91 USD | $39.57B 5.5B USD | 26.21 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.01 2.37 USD |
-0.47
|
$36.34B 5.05B USD | $17.05M 2.37M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.34B 5.05B USD | 21.00 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.52 2.16 USD |
-0.06
|
$34.33B 4.77B USD | $32.27M 4.49M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.33B 4.77B USD | 13.15 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.39 2.14 USD |
-0.45
|
$29.86B 4.15B USD | $27.49M 3.82M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.86B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.35 1.58 USD |
-0.26
|
$28.88B 4.02B USD | $3.35M 465.75K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.88B 4.02B USD | 16.44 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.38 1.03 USD |
-1.2
|
$24.81B 3.45B USD | $8.91M 1.24M USD | $7.36 1.02 USD | $7.45 1.04 USD | $24.81B 3.45B USD | 36.89 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.63 1.9 USD |
+0.59
|
$24.48B 3.4B USD | $3.07M 427.42K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.48B 3.4B USD | 16.82 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.35 1.58 USD |
-1.05
|
$23.97B 3.33B USD | $10.47M 1.46M USD | $11.27 1.57 USD | $11.53 1.6 USD | $23.97B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.38 0.47 USD |
-1.46
|
$22.89B 3.18B USD | $95.28M 13.25M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.89B 3.18B USD | 169.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.42 0.89 USD |
-1.53
|
$22.71B 3.16B USD | $70.92M 9.86M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.71B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-0.76
|
$21.79B 3.03B USD | $3.78M 525.93K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.99 40.04 USD |
+0.77
|
$20.75B 2.88B USD | $759.23K 105.57K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.75B 2.88B USD | 21.25 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.64 1.34 USD |
+0.21
|
$20.12B 2.8B USD | $2.23M 310.71K USD | $9.58 1.33 USD | $9.74 1.35 USD | $20.12B 2.8B USD | 14.60 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.58 1.47 USD |
-0.75
|
$19.75B 2.75B USD | $3.28M 455.81K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.75B 2.75B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
-2.99
|
$19.44B 2.7B USD | $138.22M 19.22M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.18 1.14 USD |
-0.49
|
$18.18B 2.53B USD | $7.55M 1.05M USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.18B 2.53B USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.39 0.47 USD |
-1.17
|
$16.95B 2.36B USD | $16.55M 2.3M USD | $3.37 0.47 USD | $3.44 0.48 USD | $16.95B 2.36B USD | 42.37 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.19
|
$16.84B 2.34B USD | $15.79M 2.2M USD | $13.2 1.84 USD | $13.56 1.89 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.67 2.04 USD |
+0.27
|
$16.17B 2.25B USD | $1.85M 257.77K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.17B 2.25B USD | 11.37 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-0.36
|
$15.4B 2.14B USD | $2.52M 350.26K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.63 0.78 USD |
+2.37
|
$15.31B 2.13B USD | $179.16M 24.91M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.31B 2.13B USD | 187.66 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.77 1.08 USD |
-1.52
|
$14.4B 2B USD | $6.75M 938.83K USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.4B 2B USD | 25.89 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.68 1.35 USD |
-3.59
|
$14.31B 1.99B USD | $63.98M 8.9M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.31B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
+0.2
|
$14.31B 1.99B USD | $3.18M 442.14K USD | $10.17 1.41 USD | $10.26 1.43 USD | $14.31B 1.99B USD | 22.80 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.52 2.16 USD |
-0.26
|
$13.9B 1.93B USD | $2.35M 327.24K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.9B 1.93B USD | 13.98 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.68 2.74 USD |
-1.45
|
$13.79B 1.92B USD | $12.07M 1.68M USD | $19.54 2.72 USD | $19.96 2.78 USD | $13.79B 1.92B USD | 115.76 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $60.01 8.34 USD |
-5.54
|
$13.65B 1.9B USD | $11.86M 1.65M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.65B 1.9B USD | 117.66 | $0.51 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.14 0.99 USD |
-1.24
|
$13.57B 1.89B USD | $25.81M 3.59M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.57B 1.89B USD | 44.62 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.2 4.2 USD |
-3.36
|
$13.54B 1.88B USD | $5.67M 788.05K USD | $29.91 4.16 USD | $31.3 4.35 USD | $13.54B 1.88B USD | 120.79 | $0.25 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
-0.67
|
$13.43B 1.87B USD | $10.33M 1.44M USD | $33.87 4.71 USD | $34.47 4.79 USD | $13.43B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.95 1.8 USD |
-0.92
|
$13.25B 1.84B USD | $2.9M 403.35K USD | $12.85 1.79 USD | $13.06 1.82 USD | $13.25B 1.84B USD | 11.88 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.46 1.04 USD |
-1.97
|
$13.01B 1.81B USD | $37.45M 5.21M USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.01B 1.81B USD | 124.33 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.6 6.34 USD |
-1.19
|
$12.95B 1.8B USD | $7.15M 994.12K USD | $44.9 6.24 USD | $46.39 6.45 USD | $12.95B 1.8B USD | 67.05 | $0.68 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.43 2.56 USD |
-1.55
|
$12.6B 1.75B USD | $8.75M 1.22M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.6B 1.75B USD | 46.07 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.55 0.91 USD |
-0.76
|
$12.47B 1.73B USD | $4.14M 575.89K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.47B 1.73B USD | 19.84 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-0.6
|
$12.03B 1.67B USD | $2.25M 313K USD | $23 3.2 USD | $23.37 3.25 USD | $12.03B 1.67B USD | 49.31 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.89 1.1 USD |
-1.38
|
$11.74B 1.63B USD | $25.01M 3.48M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.74B 1.63B USD | 49.31 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.49 1.74 USD |
-2.65
|
$11.44B 1.59B USD | $29.24M 4.07M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.44B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.06B 1.54B USD | $2.72M 378.14K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.06B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.67 1.21 USD |
+0.23
|
$10.97B 1.53B USD | $28.78M 4M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.97B 1.53B USD | 54.18 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.55 1.05 USD |
-2.2
|
$10.51B 1.46B USD | $9.73M 1.35M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.28 0.87 USD |
-1.26
|
$10.39B 1.44B USD | $46.26M 6.43M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.39B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.3 1.02 USD |
-3.69
|
$10.35B 1.44B USD | $49.01M 6.81M USD | $7.27 1.01 USD | $7.62 1.06 USD | $10.35B 1.44B USD | 146.00 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.17 1.14 USD |
-0.37
|
$10.19B 1.42B USD | $10.92M 1.52M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.19B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.11B 1.41B USD | $15.59M 2.17M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.94 2.22 USD |
-0.44
|
$10.11B 1.41B USD | $2.54M 353.25K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.11B 1.41B USD | 318.80 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.76
|
$9.6B 1.33B USD | $19.26M 2.68M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.51B 1.32B USD | $46.73M 6.5M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.51B 1.32B USD | 175.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
-1.68
|
$9.5B 1.32B USD | $23.16M 3.22M USD | $2.33 0.32 USD | $2.38 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.72 1.63 USD |
-0.51
|
$9.33B 1.3B USD | $3.18M 442.26K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.33B 1.3B USD | 586.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.14 5.58 USD |
-0.32
|
$9.2B 1.28B USD | $2.26M 314.52K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.2B 1.28B USD | 13.74 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.94 2.91 USD |
-0.57
|
$9.09B 1.26B USD | $3.65M 507.79K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.09B 1.26B USD | 77.55 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $19.62M 2.73M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.85 0.81 USD |
-2.01
|
$8.05B 1.12B USD | $49.98M 6.95M USD | $5.82 0.81 USD | $5.96 0.83 USD | $8.05B 1.12B USD | 146.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.75 0.94 USD |
-2.6
|
$7.84B 1.09B USD | $57.31M 7.97M USD | $6.71 0.93 USD | $6.93 0.96 USD | $7.84B 1.09B USD | 96.42 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.61 0.36 USD |
-2.25
|
$7.24B 1.01B USD | $53.62M 7.46M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.24B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.79 0.94 USD |
-2.3
|
$7.09B 986.49M USD | $7.28M 1.01M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.09B 986.49M USD | 169.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $8.88M 1.23M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.47 2.99 USD |
-1.01
|
$6.84B 951.47M USD | $5.4M 750.58K USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.84B 951.47M USD | 42.09 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.19 1.83 USD |
-1.79
|
$6.47B 899.59M USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.47B 899.59M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.83 0.95 USD |
-3.8
|
$6.45B 896.59M USD | $53.36M 7.42M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.45B 896.59M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.26 3.79 USD |
-1.12
|
$6.39B 888.69M USD | $14M 1.95M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.39B 888.69M USD | 16.22 | $1.68 0.23 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $6.79M 944.46K USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.28B 873.42M USD | $41.29M 5.74M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| YUANLONG YATO 002878.SZ | $23.94 3.33 USD |
-4.76
|
$6.27B 872.05M USD | $53.47M 7.43M USD | $23.3 3.24 USD | $25.5 3.55 USD | $6.27B 872.05M USD | 0 | -$0.73 -0.1 USD | |
| CHINA TV MEDIA 600088.SS | $15.69 2.18 USD |
-0.82
|
$6.24B 867.63M USD | $1.85M 257.51K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.24B 867.63M USD | 261.50 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.12 4.33 USD |
-1.24
|
$6.19B 860.45M USD | $2M 278.11K USD | $30.81 4.28 USD | $31.55 4.39 USD | $6.19B 860.45M USD | 69.15 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.54 0.49 USD |
-0.56
|
$5.92B 822.5M USD | $4.78M 664.63K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.92B 822.5M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.6 7.45 USD |
-0.89
|
$5.89B 819.58M USD | $1.74M 241.74K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.89B 819.58M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.82 3.87 USD |
-0.39
|
$5.86B 815.48M USD | $1.26M 175.08K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.86B 815.48M USD | 40.91 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.6 4.25 USD |
-1.64
|
$5.82B 809.04M USD | $1.28M 178.09K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.82B 809.04M USD | 43.09 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
-2.49
|
$5.8B 806.38M USD | $34.39M 4.78M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
-0.77
|
$5.72B 795.67M USD | $3.98M 554.06K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.72B 795.67M USD | 16.55 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.27 3.24 USD |
-1.77
|
$5.69B 791.19M USD | $6M 834.29K USD | $23 3.2 USD | $23.73 3.3 USD | $5.69B 791.19M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.45 1.31 USD |
-2.07
|
$5.62B 781.52M USD | $8.45M 1.17M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.62B 781.52M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.63 1.76 USD |
-1.1
|
$5.61B 780.5M USD | $2.75M 382.58K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.61B 780.5M USD | 32.38 | $0.39 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.75 0.38 USD |
+2.23
|
$5.49B 763.69M USD | $21.43M 2.98M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.49B 763.69M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-3.09
|
$5.49B 763.14M USD | $35.24M 4.9M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.52 1.05 USD |
+1.48
|
$5.19B 721.78M USD | $66.36M 9.23M USD | $7.4 1.03 USD | $7.74 1.08 USD | $5.19B 721.78M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.58 3.7 USD |
-1.99
|
$5.07B 705.64M USD | $2.51M 348.68K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.07B 705.64M USD | 110.75 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.11 0.71 USD |
-1.16
|
$4.81B 669.22M USD | $14.56M 2.02M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.81B 669.22M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.92 0.68 USD |
-1.8
|
$4.74B 659.39M USD | $18.04M 2.51M USD | $4.87 0.68 USD | $5 0.7 USD | $4.74B 659.39M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.36 2.41 USD |
-2.85
|
$4.66B 648.01M USD | $8.52M 1.18M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.66B 648.01M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.86 0.95 USD |
-1.72
|
$4.6B 640.22M USD | $3.41M 474.65K USD | $6.82 0.95 USD | $7 0.97 USD | $4.6B 640.22M USD | 76.22 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.63 1.48 USD |
-1.85
|
$4.51B 627.06M USD | $4.35M 604.63K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.51B 627.06M USD | 354.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.51 1.32 USD |
-2.16
|
$4.33B 601.97M USD | $3.27M 454K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.33B 601.97M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.94
|
$4.33B 601.58M USD | $3.29M 457.13K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.27 4.07 USD |
-2.4
|
$4.29B 597.01M USD | $5.06M 703.58K USD | $29 4.03 USD | $30 4.17 USD | $4.29B 597.01M USD | 56.28 | $0.52 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.19B 583M USD | $14.48M 2.01M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.19B 583M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.42 1.45 USD |
-2.43
|
$4.17B 579.98M USD | $6.89M 957.95K USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.17B 579.98M USD | 347.33 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.86 0.68 USD |
-2.02
|
$4.06B 564.48M USD | $27.73M 3.86M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.06B 564.48M USD | 69.42 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.7 3.02 USD |
-4.91
|
$3.99B 554.56M USD | $10.37M 1.44M USD | $21.54 2.99 USD | $22.39 3.11 USD | $3.99B 554.56M USD | 197.27 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}