Sonuç Sayfası 5 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥62.50M 9.22M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 13.78 | CN¥0.37 0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.70 6.01 USD |
-0.49
|
CN¥42.96B 6.34B USD | CN¥83.80M 12.36M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.96B 6.34B USD | 33.91 | CN¥1.20 0.18 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.46 6.86 USD |
-1.46
|
CN¥42.93B 6.33B USD | CN¥9.68M 1.43M USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.93B 6.33B USD | 23.34 | CN¥1.99 0.29 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥46.88 6.92 USD |
+10
|
CN¥42.91B 6.33B USD | CN¥60.91M 8.99M USD | CN¥42.70 6.3 USD | CN¥46.88 6.92 USD | CN¥42.91B 6.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.92 13.41 USD |
+5.11
|
CN¥42.76B 6.31B USD | CN¥26.47M 3.91M USD | CN¥87.23 12.87 USD | CN¥91.20 13.46 USD | CN¥42.76B 6.31B USD | 144.31 | CN¥0.63 0.09 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥55.00 8.12 USD |
+0.47
|
CN¥42.64B 6.29B USD | CN¥4.10M 605.4K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.64B 6.29B USD | 24.77 | CN¥2.22 0.33 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.12 1.2 USD |
+4.37
|
CN¥42.63B 6.29B USD | CN¥229.62M 33.88M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥42.63B 6.29B USD | 54.13 | CN¥0.15 0.02 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.45 1.25 USD |
+2.55
|
CN¥42.59B 6.28B USD | CN¥117.61M 17.35M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥42.59B 6.28B USD | 35.20 | CN¥0.24 0.04 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.24 0.33 USD |
-3.03
|
CN¥42.46B 6.27B USD | CN¥149.05M 21.99M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.21 1.8 USD |
+0.16
|
CN¥42.42B 6.26B USD | CN¥13.95M 2.06M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.42B 6.26B USD | 10.17 | CN¥1.20 0.18 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.72 0.84 USD |
+1.06
|
CN¥42.36B 6.25B USD | CN¥89.20M 13.16M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥42.36B 6.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.46 1.1 USD |
-0.93
|
CN¥42.35B 6.25B USD | CN¥114.98M 16.96M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.87 USD |
-0.34
|
CN¥42.33B 6.24B USD | CN¥10.52M 1.55M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥42.33B 6.24B USD | 10.92 | CN¥0.54 0.08 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.27 3.29 USD |
+0.95
|
CN¥42.17B 6.22B USD | CN¥19.70M 2.91M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.17B 6.22B USD | 31.81 | CN¥0.70 0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥160.71 23.71 USD |
-1
|
CN¥42.16B 6.22B USD | CN¥34.65M 5.11M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.16B 6.22B USD | 80.75 | CN¥1.99 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.45 7.3 USD |
+3.28
|
CN¥41.87B 6.18B USD | CN¥18.15M 2.68M USD | CN¥46.80 6.91 USD | CN¥49.58 7.32 USD | CN¥41.87B 6.18B USD | 44.54 | CN¥1.11 0.16 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.46 9.07 USD |
+1.67
|
CN¥41.73B 6.16B USD | CN¥24.27M 3.58M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.73B 6.16B USD | 109.75 | CN¥0.56 0.08 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.83 2.78 USD |
+0.59
|
CN¥41.66B 6.15B USD | CN¥29.84M 4.4M USD | CN¥18.61 2.75 USD | CN¥19.10 2.82 USD | CN¥41.66B 6.15B USD | 12.72 | CN¥1.48 0.22 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.31 1.08 USD |
+2.24
|
CN¥41.45B 6.12B USD | CN¥126.28M 18.63M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥41.45B 6.12B USD | 731.00 | CN¥0.01 0.001 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.39 8.47 USD |
+5.75
|
CN¥41.41B 6.11B USD | CN¥37.26M 5.5M USD | CN¥53.40 7.88 USD | CN¥57.99 8.56 USD | CN¥41.41B 6.11B USD | 49.90 | CN¥1.15 0.17 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
+1.53
|
CN¥41.40B 6.11B USD | CN¥33.49M 4.94M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.40B 6.11B USD | 11.44 | CN¥1.10 0.16 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
+0.56
|
CN¥41.39B 6.11B USD | CN¥17.90M 2.64M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.09 4.44 USD |
+3.08
|
CN¥41.39B 6.11B USD | CN¥27.91M 4.12M USD | CN¥29.00 4.28 USD | CN¥30.12 4.44 USD | CN¥41.39B 6.11B USD | 55.72 | CN¥0.54 0.08 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥181.71 26.81 USD |
+18.07
|
CN¥41.27B 6.09B USD | CN¥40.23M 5.94M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥41.27B 6.09B USD | 145.36 | CN¥1.25 0.18 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.42 3.46 USD |
+4.65
|
CN¥41.05B 6.06B USD | CN¥66.51M 9.81M USD | CN¥22.05 3.25 USD | CN¥23.43 3.46 USD | CN¥41.05B 6.06B USD | 41.08 | CN¥0.57 0.08 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.63 1.86 USD |
+1.36
|
CN¥40.83B 6.02B USD | CN¥27.98M 4.13M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.83B 6.02B USD | 20.04 | CN¥0.63 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.38 1.09 USD |
+0.96
|
CN¥40.81B 6.02B USD | CN¥57.33M 8.46M USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥40.81B 6.02B USD | 10.10 | CN¥0.73 0.11 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.20 3.28 USD |
+0.41
|
CN¥40.79B 6.02B USD | CN¥20.54M 3.03M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.95 0.14 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥74.72 11.02 USD |
+10
|
CN¥40.47B 5.97B USD | CN¥46.07M 6.8M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥40.47B 5.97B USD | 266.85 | CN¥0.28 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥167.54 24.72 USD |
+5.39
|
CN¥40.46B 5.97B USD | CN¥8.93M 1.32M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.46B 5.97B USD | 126.92 | CN¥1.32 0.19 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.94 5.01 USD |
+0.92
|
CN¥40.40B 5.96B USD | CN¥146.67M 21.64M USD | CN¥31.70 4.68 USD | CN¥34.51 5.09 USD | CN¥40.40B 5.96B USD | 77.13 | CN¥0.44 0.06 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.10 0.75 USD |
-1.73
|
CN¥40.38B 5.96B USD | CN¥46.29M 6.83M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥40.38B 5.96B USD | 28.33 | CN¥0.18 0.03 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.25 3.58 USD |
+0.75
|
CN¥40.36B 5.95B USD | CN¥6.73M 993.13K USD | CN¥24.02 3.54 USD | CN¥24.43 3.6 USD | CN¥40.36B 5.95B USD | 12.43 | CN¥1.95 0.29 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.81 3.81 USD |
+1.73
|
CN¥40.03B 5.91B USD | CN¥33.96M 5.01M USD | CN¥24.78 3.66 USD | CN¥25.92 3.82 USD | CN¥40.03B 5.91B USD | 26.07 | CN¥0.99 0.15 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.78 7.49 USD |
+3.55
|
CN¥39.87B 5.88B USD | CN¥43.60M 6.43M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.87B 5.88B USD | 507.80 | CN¥0.10 0.01 USD | ||
| 3Peak Incorporated 688536.SS | CN¥287.36 42.4 USD |
+3.55
|
CN¥39.68B 5.85B USD | CN¥4.37M 645.16K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.68B 5.85B USD | 147.36 | CN¥1.95 0.29 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥313.54M 46.26M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥25.70M 3.79M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥440.87 65.05 USD |
+6.36
|
CN¥39.62B 5.85B USD | CN¥3.96M 583.94K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.98 12.69 USD |
+2.85
|
CN¥39.53B 5.83B USD | CN¥11.84M 1.75M USD | CN¥83.60 12.33 USD | CN¥86.28 12.73 USD | CN¥39.53B 5.83B USD | 57.70 | CN¥1.49 0.22 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.86 13.85 USD |
+3.48
|
CN¥39.53B 5.83B USD | CN¥12.62M 1.86M USD | CN¥90.28 13.32 USD | CN¥94.23 13.9 USD | CN¥39.53B 5.83B USD | 44.69 | CN¥2.10 0.31 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.18 0.91 USD |
-5.65
|
CN¥39.50B 5.83B USD | CN¥182.57M 26.94M USD | CN¥6.10 0.9 USD | CN¥6.60 0.97 USD | CN¥39.50B 5.83B USD | 47.53 | CN¥0.13 0.02 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.15 4.6 USD |
-2.96
|
CN¥39.39B 5.81B USD | CN¥5.04M 744.14K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.39B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.22 2.39 USD |
+1.57
|
CN¥39.34B 5.8B USD | CN¥39.91M 5.89M USD | CN¥15.66 2.31 USD | CN¥16.26 2.4 USD | CN¥39.34B 5.8B USD | 27.03 | CN¥0.60 0.09 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.52 4.95 USD |
+1.58
|
CN¥39.12B 5.77B USD | CN¥1.58M 233.18K USD | CN¥32.70 4.82 USD | CN¥33.53 4.95 USD | CN¥39.12B 5.77B USD | 13.57 | CN¥2.47 0.36 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.84 0.57 USD |
-3.27
|
CN¥39.03B 5.76B USD | CN¥75.49M 11.14M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥39.03B 5.76B USD | 10.37 | CN¥0.37 0.05 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥104.00 15.34 USD |
+13.61
|
CN¥38.93B 5.74B USD | CN¥20.18M 2.98M USD | CN¥93.36 13.77 USD | CN¥104.98 15.49 USD | CN¥38.93B 5.74B USD | 179.31 | CN¥0.58 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.65 14.11 USD |
+8.69
|
CN¥38.82B 5.73B USD | CN¥32.66M 4.82M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.82B 5.73B USD | 89.39 | CN¥1.07 0.16 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥84.97 12.54 USD |
+12.83
|
CN¥38.52B 5.68B USD | CN¥29.15M 4.3M USD | CN¥75.00 11.07 USD | CN¥85.89 12.67 USD | CN¥38.52B 5.68B USD | 531.06 | CN¥0.16 0.02 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.52 3.32 USD |
+4.36
|
CN¥38.50B 5.68B USD | CN¥35.95M 5.31M USD | CN¥21.28 3.14 USD | CN¥22.65 3.34 USD | CN¥38.50B 5.68B USD | 72.64 | CN¥0.31 0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥212.33 31.33 USD |
-1.24
|
CN¥38.45B 5.67B USD | CN¥14.77M 2.18M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥38.45B 5.67B USD | 530.82 | CN¥0.40 0.06 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.54 1.41 USD |
+0.1
|
CN¥38.37B 5.66B USD | CN¥17.99M 2.65M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.37B 5.66B USD | 4.86 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.23 0.92 USD |
+2.64
|
CN¥38.34B 5.66B USD | CN¥67.34M 9.94M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.34B 5.66B USD | 6.84 | CN¥0.91 0.13 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.87 6.62 USD |
-0.36
|
CN¥38.14B 5.63B USD | CN¥53.21M 7.85M USD | CN¥43.68 6.44 USD | CN¥44.97 6.64 USD | CN¥38.14B 5.63B USD | 30.11 | CN¥1.49 0.22 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥36.33M 5.36M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.31 2.7 USD |
-0.76
|
CN¥38.07B 5.62B USD | CN¥22.35M 3.3M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥38.07B 5.62B USD | 12.20 | CN¥1.50 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.62 2.01 USD |
+4.85
|
CN¥38.06B 5.62B USD | CN¥28.50M 4.21M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥38.06B 5.62B USD | 11.16 | CN¥1.22 0.18 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.97 0.88 USD |
+0.51
|
CN¥38.01B 5.61B USD | CN¥65.66M 9.69M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥27.48M 4.05M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.33 1.23 USD |
-0.83
|
CN¥37.59B 5.55B USD | CN¥20.53M 3.03M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.59B 5.55B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.47 4.64 USD |
+1.32
|
CN¥37.59B 5.55B USD | CN¥19.15M 2.83M USD | CN¥29.83 4.4 USD | CN¥31.54 4.65 USD | CN¥37.59B 5.55B USD | 14.50 | CN¥2.17 0.32 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.55 0.82 USD |
+1.46
|
CN¥37.58B 5.55B USD | CN¥246.29M 36.34M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.58 7.76 USD |
-1.26
|
CN¥37.55B 5.54B USD | CN¥29.21M 4.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥37.55B 5.54B USD | 45.32 | CN¥1.16 0.17 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.57 24.58 USD |
+6.56
|
CN¥37.48B 5.53B USD | CN¥12.98M 1.92M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.48B 5.53B USD | 29.42 | CN¥5.66 0.84 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.71 0.25 USD |
-1.16
|
CN¥37.31B 5.5B USD | CN¥713.62M 105.29M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.72 13.83 USD |
-0.11
|
CN¥37.31B 5.5B USD | CN¥12.46M 1.84M USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.31B 5.5B USD | 60.85 | CN¥1.54 0.23 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.12 0.46 USD |
-0.64
|
CN¥37.22B 5.49B USD | CN¥128.01M 18.89M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.37 -1.08 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.11 2.97 USD |
+2.55
|
CN¥37.15B 5.48B USD | CN¥44.43M 6.56M USD | CN¥19.43 2.87 USD | CN¥20.19 2.98 USD | CN¥37.15B 5.48B USD | 46.76 | CN¥0.43 0.06 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.70 3.5 USD |
+2.91
|
CN¥37.03B 5.46B USD | CN¥33.61M 4.96M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥37.03B 5.46B USD | 20.60 | CN¥1.15 0.17 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.94 USD |
-0.22
|
CN¥37.02B 5.46B USD | CN¥12.19M 1.8M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.02B 5.46B USD | 11.82 | CN¥2.26 0.33 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 4.24 USD |
+4.85
|
CN¥37.01B 5.46B USD | CN¥20.48M 3.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.01B 5.46B USD | 22.80 | CN¥1.26 0.19 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.19 2.2 USD |
+0.64
|
HK$42.66B 5.46B USD | HK$91.73K 11.73K USD | HK$17.03 2.18 USD | HK$17.21 2.2 USD | HK$42.66B 5.46B USD | 7.95 | HK$2.16 0.28 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.69 2.02 USD |
+1.03
|
CN¥36.96B 5.45B USD | CN¥6.46M 953.17K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥36.96B 5.45B USD | 72.05 | CN¥0.19 0.03 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.80 1.59 USD |
+2.08
|
CN¥36.90B 5.45B USD | CN¥60.92M 8.99M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.90B 5.45B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥21.59 3.19 USD |
+8.49
|
CN¥36.87B 5.44B USD | CN¥137.98M 20.36M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.87B 5.44B USD | 44.06 | CN¥0.49 0.07 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.00 35.41 USD |
+2.04
|
CN¥36.84B 5.44B USD | CN¥2.46M 362.63K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.84B 5.44B USD | 21.97 | CN¥10.92 1.61 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.08 USD |
0
|
CN¥36.83B 5.43B USD | CN¥24.68M 3.64M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.83B 5.43B USD | 8.84 | CN¥0.83 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥73.10 10.79 USD |
+2.02
|
CN¥36.79B 5.43B USD | CN¥19.44M 2.87M USD | CN¥70.35 10.38 USD | CN¥73.85 10.9 USD | CN¥36.79B 5.43B USD | 63.01 | CN¥1.16 0.17 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.81 2.19 USD |
+2.42
|
CN¥36.76B 5.42B USD | CN¥94.15M 13.89M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.11 1.93 USD |
+0.92
|
CN¥36.69B 5.41B USD | CN¥7.97M 1.18M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥36.69B 5.41B USD | 14.40 | CN¥0.91 0.13 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.40 6.7 USD |
+3.18
|
CN¥36.69B 5.41B USD | CN¥11.43M 1.69M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.69B 5.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥56.44 8.33 USD |
+1.49
|
CN¥36.67B 5.41B USD | CN¥16.19M 2.39M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥36.67B 5.41B USD | 51.30 | CN¥1.10 0.16 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥30.97M 4.57M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.41 4.49 USD |
+1.03
|
CN¥36.54B 5.39B USD | CN¥67.92M 10.02M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.54B 5.39B USD | 57.37 | CN¥0.53 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.46 3.17 USD |
-2.01
|
CN¥36.53B 5.39B USD | CN¥22.98M 3.39M USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥36.53B 5.39B USD | 12.92 | CN¥1.66 0.24 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
+0.55
|
CN¥36.52B 5.39B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.71 3.79 USD |
-0.85
|
CN¥36.34B 5.36B USD | CN¥9.51M 1.4M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.34B 5.36B USD | 29.89 | CN¥0.86 0.13 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥150.34M 22.18M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥75.89M 11.2M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.06 1.19 USD |
-0.25
|
CN¥36.03B 5.32B USD | CN¥55.40M 8.17M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.03B 5.32B USD | 7.00 | CN¥1.15 0.17 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.02 11.81 USD |
-0.4
|
CN¥36.01B 5.31B USD | CN¥4.52M 667.41K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥36.01B 5.31B USD | 14.92 | CN¥5.36 0.79 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
+2.48
|
CN¥35.82B 5.28B USD | CN¥107.90M 15.92M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.82B 5.28B USD | 21.93 | CN¥0.32 0.05 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.30 18.49 USD |
+2.41
|
CN¥35.80B 5.28B USD | CN¥3.08M 454.72K USD | CN¥120.80 17.82 USD | CN¥125.83 18.57 USD | CN¥35.80B 5.28B USD | 20.95 | CN¥5.98 0.88 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.32 2.11 USD |
+1.85
|
CN¥35.74B 5.27B USD | CN¥93.31M 13.77M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.74B 5.27B USD | 49.37 | CN¥0.29 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.53 2.14 USD |
+5.98
|
CN¥35.72B 5.27B USD | CN¥73.24M 10.81M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.72B 5.27B USD | 29.05 | CN¥0.50 0.07 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.30 3.14 USD |
-1.75
|
CN¥35.65B 5.26B USD | CN¥37.23M 5.49M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.65B 5.26B USD | 22.18 | CN¥0.96 0.14 USD | ||
| iRay Group 688301.SS | CN¥168.50 24.86 USD |
+1.95
|
CN¥35.63B 5.26B USD | CN¥6.56M 967.41K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.63B 5.26B USD | 52.65 | CN¥3.20 0.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||