$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongrun Resources Investment Corporation  000506.SZ $10.27 1.43 USD
-5
$9.54B 1.33B USD $59.88M 8.33M USD $10.1 1.4 USD $10.85 1.51 USD $9.54B 1.33B USD 0 -$0.11 -0.01 USD
East Group Co.,Ltd  300376.SZ $4.09 0.57 USD
-0.24
$9.52B 1.32B USD $13.75M 1.91M USD $4.08 0.57 USD $4.13 0.57 USD $9.52B 1.32B USD 51.12 $0.08 0.01 USD
Shanghai STEP Electric Corporation  002527.SZ $14.36 2 USD
+1.56
$9.52B 1.32B USD $13.47M 1.87M USD $13.92 1.94 USD $14.43 2.01 USD $9.52B 1.32B USD 0 -$0.42 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.39 4.78 USD
+1.72
$9.52B 1.32B USD $6.68M 928.96K USD $33.41 4.65 USD $34.45 4.79 USD $9.52B 1.32B USD 127.37 $0.27 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.24 2.26 USD
-0.55
$9.51B 1.32B USD $8.55M 1.19M USD $16.22 2.26 USD $16.46 2.29 USD $9.51B 1.32B USD 270.66 $0.06 0.008 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
0
$9.49B 1.32B USD $8.85M 1.23M USD $18.68 2.6 USD $18.96 2.64 USD $9.49B 1.32B USD 17.42 $1.08 0.15 USD
PNC Process Systems Co., Ltd.  603690.SS $24.67 3.43 USD
+0.2
$9.49B 1.32B USD $7.5M 1.04M USD $24.41 3.39 USD $24.76 3.44 USD $9.49B 1.32B USD 0 -$0.08 -0.01 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.68 2.04 USD
+1.03
$9.49B 1.32B USD $14.13M 1.97M USD $14.31 1.99 USD $14.86 2.07 USD $9.49B 1.32B USD 43.17 $0.34 0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $71.35 9.92 USD
+15.14
$9.49B 1.32B USD $14.58M 2.03M USD $61.88 8.6 USD $72.68 10.11 USD $9.49B 1.32B USD 34.46 $2.07 0.29 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.79 1.5 USD
+0.09
$9.49B 1.32B USD $13.01M 1.81M USD $10.65 1.48 USD $10.85 1.51 USD $9.49B 1.32B USD 28.39 $0.38 0.05 USD
DIAN DIAGNOSTICS  300244.SZ $15.15 2.11 USD
+2.23
$9.47B 1.32B USD $21.73M 3.02M USD $14.81 2.06 USD $15.25 2.12 USD $9.47B 1.32B USD 0 -$0.65 -0.09 USD
SPICYD  600292.SS $12.12 1.69 USD
+0.41
$9.46B 1.32B USD $8.01M 1.11M USD $11.99 1.67 USD $12.13 1.69 USD $9.46B 1.32B USD 202.00 $0.06 0.008 USD
Cheng De Lolo Company Limited  000848.SZ $8.99 1.25 USD
-1.53
$9.46B 1.32B USD $22.35M 3.11M USD $8.97 1.25 USD $9.15 1.27 USD $9.46B 1.32B USD 14.73 $0.61 0.08 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.64 1.76 USD
+0.4
$9.46B 1.32B USD $1.64M 228.42K USD $12.55 1.74 USD $12.67 1.76 USD $9.46B 1.32B USD 14.52 $0.87 0.12 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
0
$9.46B 1.32B USD $39.08M 5.43M USD $4.1 0.57 USD $4.18 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.78 1.08 USD
+0.13
$9.45B 1.31B USD $10.45M 1.45M USD $7.73 1.07 USD $7.81 1.09 USD $9.45B 1.31B USD 59.84 $0.13 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $12.06M 1.68M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.54 1.33 USD
+0.95
$9.44B 1.31B USD $15.47M 2.15M USD $9.45 1.31 USD $9.6 1.33 USD $9.44B 1.31B USD 24.46 $0.39 0.05 USD
LUCKY HARVEST  002965.SZ $35.55 4.94 USD
+0.71
$9.43B 1.31B USD $6.21M 862.96K USD $34.86 4.85 USD $35.8 4.98 USD $9.43B 1.31B USD 32.31 $1.1 0.15 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.12M 851.28K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Juewei Food Co., Ltd.  603517.SS $15.44 2.15 USD
-0.06
$9.42B 1.31B USD $6.15M 854.84K USD $15.36 2.14 USD $15.48 2.15 USD $9.42B 1.31B USD 53.24 $0.29 0.04 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $6.47M 900.1K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.1 4.19 USD
+0.5
$9.42B 1.31B USD $7.99M 1.11M USD $29.61 4.12 USD $30.39 4.23 USD $9.42B 1.31B USD 21.50 $1.4 0.19 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.22 2.26 USD
-1.52
$9.41B 1.31B USD $78.29M 10.89M USD $15.95 2.22 USD $16.84 2.34 USD $9.41B 1.31B USD 49.15 $0.33 0.05 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.72 6.36 USD
-3.77
$9.4B 1.31B USD $13.43M 1.87M USD $45.18 6.28 USD $47.5 6.6 USD $9.4B 1.31B USD 44.82 $1.02 0.14 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.02 5.7 USD
+0.1
$9.4B 1.31B USD $2.51M 349.49K USD $40.69 5.66 USD $41.17 5.72 USD $9.4B 1.31B USD 14.04 $2.92 0.41 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.51 2.57 USD
+1.82
$9.39B 1.31B USD $5.05M 702.56K USD $18.16 2.53 USD $18.71 2.6 USD $9.39B 1.31B USD 23.43 $0.79 0.11 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.07 2.23 USD
+0.5
$9.38B 1.3B USD $7.38M 1.03M USD $15.93 2.21 USD $16.13 2.24 USD $9.38B 1.3B USD 32.14 $0.5 0.07 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.77 1.5 USD
-2.18
$9.38B 1.3B USD $101.35M 14.09M USD $10.36 1.44 USD $11.06 1.54 USD $9.38B 1.3B USD 0 $0 0 USD
Guanghui Logistics Co.Ltd  600603.SS $7.81 1.09 USD
-0.13
$9.37B 1.3B USD $6.07M 843.91K USD $7.77 1.08 USD $7.87 1.09 USD $9.37B 1.3B USD 17.75 $0.44 0.06 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.16 0.72 USD
-0.19
$9.36B 1.3B USD $36.73M 5.11M USD $5.08 0.71 USD $5.18 0.72 USD $9.36B 1.3B USD 172.00 $0.03 0.004 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.25 10.74 USD
+0.18
$9.36B 1.3B USD $2.24M 311.8K USD $76.49 10.64 USD $78.48 10.91 USD $9.36B 1.3B USD 34.95 $2.21 0.31 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.13 0.85 USD
+10.05
$9.35B 1.3B USD $131.7M 18.31M USD $5.48 0.76 USD $6.13 0.85 USD $9.35B 1.3B USD 0 -$0.05 -0.006 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.19 1.97 USD
+2.53
$9.35B 1.3B USD $8.5M 1.18M USD $13.76 1.91 USD $14.28 1.99 USD $9.35B 1.3B USD 33.78 $0.42 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $14.01M 1.95M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.38 0.47 USD
-1.17
$9.34B 1.3B USD $162.79M 22.63M USD $3.32 0.46 USD $3.46 0.48 USD $9.34B 1.3B USD 0 -$0.06 -0.008 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.44 2.42 USD
+0.17
$9.33B 1.3B USD $5.24M 728.36K USD $17.28 2.4 USD $17.48 2.43 USD $9.33B 1.3B USD 11.17 $1.56 0.22 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+0.76
$9.32B 1.3B USD $56.17M 7.81M USD $5.22 0.73 USD $5.34 0.74 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.29 3.24 USD
-1.27
$9.32B 1.3B USD $5.81M 807.9K USD $23.15 3.22 USD $23.59 3.28 USD $9.32B 1.3B USD 45.66 $0.51 0.07 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.42 2.7 USD
+0.1
$9.31B 1.29B USD $7.81M 1.09M USD $19.14 2.66 USD $19.61 2.73 USD $9.31B 1.29B USD 47.36 $0.41 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.4 3.25 USD
+2.99
$9.31B 1.29B USD $3.13M 435.27K USD $22.63 3.15 USD $23.65 3.29 USD $9.31B 1.29B USD 0 -$0.05 -0.006 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
0
$9.3B 1.29B USD $10.24M 1.42M USD $11.94 1.66 USD $12.2 1.7 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
0
$10.12B 1.29B USD $2.04M 260.33K USD $1.11 0.14 USD $1.14 0.15 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $86.04M 11.96M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.98 0.97 USD
+4.33
$9.29B 1.29B USD $74.5M 10.36M USD $6.69 0.93 USD $7.01 0.97 USD $9.29B 1.29B USD 24.92 $0.28 0.04 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.34 1.44 USD
+1.47
$9.29B 1.29B USD $45.03M 6.26M USD $10.17 1.41 USD $10.44 1.45 USD $9.29B 1.29B USD 22.97 $0.45 0.06 USD
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.29B 1.29B USD $47.2M 6.56M USD $7.33 1.02 USD $7.54 1.05 USD $9.29B 1.29B USD 93.12 $0.08 0.01 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
+0.53
$9.29B 1.29B USD $8.71M 1.21M USD $15.12 2.1 USD $15.3 2.13 USD $9.29B 1.29B USD 14.38 $1.06 0.15 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
-0.56
$9.28B 1.29B USD $24.27M 3.37M USD $7.08 0.98 USD $7.19 1 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
AECC SCI AND TECH  600391.SS $28.11 3.91 USD
+2.44
$9.28B 1.29B USD $17.99M 2.5M USD $27.32 3.8 USD $28.29 3.93 USD $9.28B 1.29B USD 122.21 $0.23 0.03 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.51 1.32 USD
-0.21
$9.28B 1.29B USD $24.32M 3.38M USD $9.37 1.3 USD $9.58 1.33 USD $9.28B 1.29B USD 13.20 $0.72 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
0
$1.29B $1.4M $0.6199 $0.63 $1.29B 6.20 $0.1
YITOA INTELLIGENT CONTROL  300131.SZ $8.17 1.14 USD
+1.74
$9.27B 1.29B USD $52.14M 7.25M USD $7.97 1.11 USD $8.24 1.15 USD $9.27B 1.29B USD 163.40 $0.05 0.006 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.46 0.9 USD
+1.26
$9.27B 1.29B USD $23.53M 3.27M USD $6.36 0.88 USD $6.52 0.91 USD $9.27B 1.29B USD 10.94 $0.59 0.08 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.9 6.38 USD
+0.53
$9.25B 1.29B USD $3.19M 443.36K USD $45.01 6.26 USD $46.14 6.42 USD $9.25B 1.29B USD 51.00 $0.9 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.99 2.22 USD
+2.11
$9.25B 1.29B USD $26.22M 3.65M USD $15.6 2.17 USD $16.62 2.31 USD $9.25B 1.29B USD 27.10 $0.59 0.08 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.46 8.68 USD
+1.35
$9.25B 1.29B USD $1.76M 245.3K USD $60.92 8.47 USD $62.78 8.73 USD $9.25B 1.29B USD 35.48 $1.76 0.24 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.12 0.99 USD
-1.93
$9.24B 1.29B USD $29.95M 4.16M USD $6.95 0.97 USD $7.25 1.01 USD $9.24B 1.29B USD 0 $0 0 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.41 0.47 USD
-4.23
$9.23B 1.28B USD $243.16M 33.81M USD $3.38 0.47 USD $3.74 0.52 USD $9.23B 1.28B USD 0 -$0.51 -0.07 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.17 2.25 USD
-0.12
$9.23B 1.28B USD $6.22M 864.21K USD $16.13 2.24 USD $16.22 2.26 USD $9.23B 1.28B USD 12.25 $1.32 0.18 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $10.13M 1.41M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $41.89M 5.82M USD $4.31 0.6 USD $4.39 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.89 1.38 USD
-0.4
$9.22B 1.28B USD $9.3M 1.29M USD $9.82 1.37 USD $9.95 1.38 USD $9.22B 1.28B USD 14.12 $0.7 0.1 USD
Limin Group Co.,Ltd.  002734.SZ $20.9 2.91 USD
+3.47
$9.22B 1.28B USD $63.94M 8.89M USD $19.56 2.72 USD $21.33 2.97 USD $9.22B 1.28B USD 42.65 $0.49 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.04 0.84 USD
+1.85
$9.22B 1.28B USD $34.73M 4.83M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.76 $0.34 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.2 2.53 USD
+2.19
$9.21B 1.28B USD $16.78M 2.33M USD $17.53 2.44 USD $18.59 2.58 USD $9.21B 1.28B USD 36.39 $0.5 0.07 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.1 2.52 USD
-2.95
$9.2B 1.28B USD $8.2M 1.14M USD $17.8 2.47 USD $18.64 2.59 USD $9.2B 1.28B USD 34.80 $0.52 0.07 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.05 5.15 USD
+7.08
$9.2B 1.28B USD $21.99M 3.06M USD $34.77 4.83 USD $38.4 5.34 USD $9.2B 1.28B USD 0 -$0.45 -0.06 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33 4.59 USD
-0.12
$9.19B 1.28B USD $5.63M 782.26K USD $32.6 4.53 USD $33.17 4.61 USD $9.19B 1.28B USD 17.64 $1.87 0.26 USD
HENGMINGDA  002947.SZ $35.85 4.98 USD
-1.51
$9.19B 1.28B USD $6.16M 856.1K USD $35.72 4.97 USD $36.3 5.05 USD $9.19B 1.28B USD 17.74 $2.02 0.28 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.71 1.63 USD
-0.43
$9.18B 1.28B USD $17.51M 2.43M USD $11.51 1.6 USD $12.11 1.68 USD $9.18B 1.28B USD 117.09 $0.1 0.01 USD
Lier Chemical Co.,LTD.  002258.SZ $11.45 1.59 USD
0
$9.17B 1.27B USD $13.01M 1.81M USD $11.39 1.58 USD $11.54 1.6 USD $9.17B 1.27B USD 28.62 $0.4 0.06 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.64 1.62 USD
+1.66
$9.16B 1.27B USD $43.32M 6.02M USD $11.44 1.59 USD $11.76 1.64 USD $9.16B 1.27B USD 0 -$0.08 -0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.67 4.54 USD
-2.83
$9.15B 1.27B USD $15.37M 2.14M USD $32.25 4.48 USD $33.33 4.63 USD $9.15B 1.27B USD 0 -$4.75 -0.6 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.17 5.86 USD
+1.93
$9.15B 1.27B USD $4.69M 652.49K USD $41.08 5.71 USD $42.4 5.9 USD $9.15B 1.27B USD 0 -$0.57 -0.07 USD
Kexing Biopharm Co., Ltd.  688136.SS $45.82 6.37 USD
-2.34
$9.15B 1.27B USD $8.84M 1.23M USD $44.71 6.22 USD $47.47 6.6 USD $9.15B 1.27B USD 199.21 $0.23 0.03 USD
RINGPU BIO-TECH  300119.SZ $19.67 2.73 USD
+1.39
$9.14B 1.27B USD $6.29M 874.72K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.70 $0.71 0.1 USD
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $10.36M 1.44M USD $7.04 0.98 USD $7.11 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.7 7.19 USD
+7.24
$9.12B 1.27B USD $15.71M 2.18M USD $47.34 6.58 USD $52.18 7.26 USD $9.12B 1.27B USD 272.10 $0.19 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.56 1.47 USD
+0.09
$9.11B 1.27B USD $9.4M 1.31M USD $10.46 1.45 USD $10.6 1.47 USD $9.11B 1.27B USD 132.00 $0.08 0.01 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $370.81K 47.41K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
TIANFU ENERGY  600509.SS $6.58 0.91 USD
-0.3
$9.1B 1.27B USD $17.43M 2.42M USD $6.54 0.91 USD $6.63 0.92 USD $9.1B 1.27B USD 32.89 $0.2 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $23.1M 3.21M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.92 2.21 USD
+0.89
$9.08B 1.26B USD $2.31M 321.03K USD $15.77 2.19 USD $15.94 2.22 USD $9.08B 1.26B USD 19.18 $0.83 0.12 USD
Jiaze Renewables Corporation Limited  601619.SS $3.73 0.52 USD
-0.27
$9.08B 1.26B USD $31.47M 4.38M USD $3.7 0.51 USD $3.76 0.52 USD $9.08B 1.26B USD 13.81 $0.27 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.95 3.19 USD
+0.97
$9.08B 1.26B USD $6.02M 837.6K USD $22.73 3.16 USD $23.26 3.23 USD $9.08B 1.26B USD 40.98 $0.56 0.08 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $36.85M 5.12M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.61 8.01 USD
+4.62
$9.05B 1.26B USD $3.79M 526.3K USD $54.38 7.56 USD $58.14 8.08 USD $9.05B 1.26B USD 34.29 $1.68 0.23 USD
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
+0.75
$9.05B 1.26B USD $7.61M 1.06M USD $19.78 2.75 USD $20.25 2.82 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.75 0.8 USD
0
$9.04B 1.26B USD $6.17M 858.37K USD $5.73 0.8 USD $5.77 0.8 USD $9.04B 1.26B USD 23.00 $0.25 0.03 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.04 1.12 USD
-0.86
$9.04B 1.26B USD $27.12M 3.77M USD $7.99 1.11 USD $8.22 1.14 USD $9.04B 1.26B USD 34.95 $0.23 0.03 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.73 2.05 USD
+0.68
$9.03B 1.26B USD $18.71M 2.6M USD $14.45 2.01 USD $14.89 2.07 USD $9.03B 1.26B USD 0 -$1 -0.1 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.98 1.8 USD
+1.65
$9.02B 1.25B USD $30.32M 4.22M USD $12.77 1.78 USD $13.08 1.82 USD $9.02B 1.25B USD 0 -$0.78 -0.1 USD
MINMETALS DEV  600058.SS $8.28 1.15 USD
+4.55
$9.01B 1.25B USD $35.21M 4.9M USD $7.89 1.1 USD $8.62 1.2 USD $9.01B 1.25B USD 45.99 $0.18 0.03 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.27M 454.15K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $23.72M 3.3M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$8.99B 1.25B USD $76.26M 10.6M USD $23.78 3.31 USD $28.21 3.92 USD $8.99B 1.25B USD 55.31 $0.51 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.62 1.89 USD
-0.15
$8.98B 1.25B USD $5.68M 789.95K USD $13.51 1.88 USD $13.69 1.9 USD $8.98B 1.25B USD 48.64 $0.28 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.42 2.7 USD
-0.72
$8.98B 1.25B USD $11.72M 1.63M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.61 $1.83 0.25 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.05 2.93 USD
-0.99
$8.97B 1.25B USD $14.33M 1.99M USD $20.6 2.86 USD $21.36 2.97 USD $8.97B 1.25B USD 0 -$0.39 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin