Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543 214.54 USD |
-0.45
|
$1.94T 269.51B USD | $1.75M 243.05K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.51B USD | 22.47 | $68.66 9.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.55 18.01 USD |
-0.99
|
$502.86B 69.92B USD | $12.48M 1.74M USD | $129.29 17.98 USD | $130.6 18.16 USD | $502.86B 69.92B USD | 15.40 | $8.41 1.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $202.92 28.21 USD |
-3.15
|
$247.55B 34.42B USD | $6.96M 967.1K USD | $202.71 28.19 USD | $211 29.34 USD | $247.55B 34.42B USD | 20.01 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.5 5.49 USD |
-0.58
|
$215.78B 30B USD | $23.93M 3.33M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $23.22M 3.23M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.6 17.19 USD |
-1.59
|
$181.93B 25.3B USD | $8M 1.11M USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.93B 25.3B USD | 13.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $284.89 39.61 USD |
+1.87
|
$148.15B 20.6B USD | $2.68M 372.24K USD | $277.34 38.56 USD | $286.4 39.82 USD | $148.15B 20.6B USD | 40.58 | $7.02 0.98 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $28.62M 3.98M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.31 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.83 9.57 USD |
-4
|
$103.69B 14.42B USD | $13.27M 1.85M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.69B 14.42B USD | 12.35 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $8.82M 1.23M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.91 10.42 USD |
-3.04
|
$86.87B 12.08B USD | $8.57M 1.19M USD | $74.02 10.29 USD | $77.71 10.81 USD | $86.87B 12.08B USD | 23.48 | $3.19 0.44 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.8 23.05 USD |
-3.12
|
$80.95B 11.26B USD | $3.36M 466.57K USD | $165.7 23.04 USD | $171.26 23.81 USD | $80.95B 11.26B USD | 15.15 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.05 15.09 USD |
-2.35
|
$86.84B 11.1B USD | $158.62K 20.28K USD | $117.8 15.06 USD | $120.77 15.44 USD | $86.84B 11.1B USD | 10.14 | $11.64 1.49 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.29 6.44 USD |
-3.66
|
$57.71B 8.02B USD | $10.17M 1.41M USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.71B 8.02B USD | 16.07 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.38 1.86 USD |
+1.13
|
$37.71B 5.24B USD | $28.09M 3.91M USD | $13.09 1.82 USD | $13.4 1.86 USD | $37.71B 5.24B USD | 33.45 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $92.88 12.91 USD |
-0.32
|
$36.8B 5.12B USD | $14.35M 1.99M USD | $90.74 12.62 USD | $94 13.07 USD | $36.8B 5.12B USD | 22.32 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.41 6.17 USD |
-8.98
|
$35.53B 4.94B USD | $21.64M 3.01M USD | $43.91 6.11 USD | $45.99 6.39 USD | $35.53B 4.94B USD | 13.53 | $3.28 0.46 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.99 3.47 USD |
-1.26
|
$31.49B 4.38B USD | $6.81M 946.83K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.49B 4.38B USD | 21.17 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
0
|
$30.94B 4.3B USD | $6.63M 921.7K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.69 7.88 USD |
+0.87
|
$27.44B 3.81B USD | $3.64M 506.35K USD | $55.27 7.68 USD | $56.77 7.89 USD | $27.44B 3.81B USD | 24.64 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.11 2.1 USD |
+1
|
$26.86B 3.73B USD | $30.76M 4.28M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.86B 3.73B USD | 24.77 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+3.91
|
$25.2B 3.5B USD | $2.78M 386.91K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.98 1.53 USD |
-0.27
|
$24.3B 3.38B USD | $18.73M 2.6M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.3B 3.38B USD | 28.15 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.98 10.7 USD |
+4.45
|
$22.58B 3.14B USD | $4.95M 688.38K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.58B 3.14B USD | 16.07 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.78 1.08 USD |
-2.75
|
$22.24B 3.09B USD | $87.63M 12.18M USD | $7.74 1.08 USD | $8.04 1.12 USD | $22.24B 3.09B USD | 389.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.39 6.31 USD |
-0.57
|
$22.13B 3.08B USD | $2.78M 386.1K USD | $44.64 6.21 USD | $45.64 6.35 USD | $22.13B 3.08B USD | 16.09 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.73 4.97 USD |
+2.41
|
$21.44B 2.98B USD | $7.43M 1.03M USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.44B 2.98B USD | 12.71 | $2.81 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.08 2.24 USD |
-1.35
|
$19.99B 2.78B USD | $13.7M 1.9M USD | $15.96 2.22 USD | $16.31 2.27 USD | $19.99B 2.78B USD | 27.25 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.79M 1.5M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.19 7.95 USD |
-0.54
|
$19.05B 2.65B USD | $5.81M 807.18K USD | $55.75 7.75 USD | $57.83 8.04 USD | $19.05B 2.65B USD | 127.08 | $0.45 0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.94 0.41 USD |
-0.68
|
$18.13B 2.52B USD | $76.68M 10.66M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.13B 2.52B USD | 147.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.6 6.06 USD |
+9.99
|
$17.48B 2.43B USD | $7.09M 986.39K USD | $39.6 5.51 USD | $43.6 6.06 USD | $17.48B 2.43B USD | 47.91 | $0.91 0.13 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.49 7.99 USD |
+7.66
|
$16.96B 2.36B USD | $14.55M 2.02M USD | $53.23 7.4 USD | $58.7 8.16 USD | $16.96B 2.36B USD | 40.77 | $1.41 0.2 USD | |
| SH JAHWA 600315.SS | $24.03 3.34 USD |
+7.7
|
$16.15B 2.25B USD | $18.06M 2.51M USD | $22.16 3.08 USD | $24.2 3.36 USD | $16.15B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.42 2.42 USD |
-0.97
|
$15.93B 2.22B USD | $9.94M 1.38M USD | $17.35 2.41 USD | $17.67 2.46 USD | $15.93B 2.22B USD | 19.79 | $0.88 0.12 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.07 2.65 USD |
+0.05
|
$15.78B 2.19B USD | $8.47M 1.18M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.78B 2.19B USD | 9.58 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.21 4.06 USD |
+2.28
|
$15.33B 2.13B USD | $4.59M 638.7K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.33B 2.13B USD | 51.24 | $0.57 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.15
|
$15.28B 2.12B USD | $6.28M 873.67K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.95 4.72 USD |
-0.15
|
$14.79B 2.06B USD | $766.5K 106.58K USD | $33.4 4.64 USD | $34.19 4.75 USD | $14.79B 2.06B USD | 22.48 | $1.51 0.21 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.04 2.79 USD |
+0.25
|
$14.6B 2.03B USD | $12.7M 1.77M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.6B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.82 4.56 USD |
+4.92
|
$14.09B 1.96B USD | $7.49M 1.04M USD | $30.8 4.28 USD | $34.38 4.78 USD | $14.09B 1.96B USD | 44.95 | $0.73 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.35 2.27 USD |
+2.25
|
$14.07B 1.96B USD | $9.36M 1.3M USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.07B 1.96B USD | 24.40 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.98 5.98 USD |
-1.4
|
$13.97B 1.94B USD | $4.11M 570.96K USD | $42 5.84 USD | $43.4 6.03 USD | $13.97B 1.94B USD | 110.20 | $0.39 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.5 3.68 USD |
+3.11
|
$13.57B 1.89B USD | $10.24M 1.42M USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.57B 1.89B USD | 85.48 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.74 1.35 USD |
-1.32
|
$13.42B 1.87B USD | $15.41M 2.14M USD | $9.66 1.34 USD | $9.81 1.36 USD | $13.42B 1.87B USD | 18.37 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $14.57M 2.03M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $27.9M 3.88M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.78 0.94 USD |
+5.28
|
$12.16B 1.69B USD | $193.95M 26.97M USD | $6.34 0.88 USD | $6.94 0.96 USD | $12.16B 1.69B USD | 61.63 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
0
|
$12.01B 1.67B USD | $1.08M 150.65K USD | $22.47 3.12 USD | $22.72 3.16 USD | $12.01B 1.67B USD | 49.21 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.4 3.25 USD |
+0.56
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.84B 1.65B USD | 17.33 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.06
|
$11.79B 1.64B USD | $4.9M 680.65K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $236.68K 30.26K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $5.33M 740.41K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.32 1.16 USD |
+1.34
|
$11.47B 1.59B USD | $9.03M 1.26M USD | $8.18 1.14 USD | $8.32 1.16 USD | $11.47B 1.59B USD | 15.12 | $0.55 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
+1.09
|
$11B 1.53B USD | $10.63M 1.48M USD | $6.37 0.89 USD | $6.54 0.91 USD | $11B 1.53B USD | 23.14 | $0.28 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38 5.28 USD |
-0.18
|
$10.97B 1.52B USD | $633.3K 88.06K USD | $37.73 5.25 USD | $38.27 5.32 USD | $10.97B 1.52B USD | 50.66 | $0.75 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $27.04 3.76 USD |
-2.52
|
$10.84B 1.51B USD | $30.1M 4.18M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.50 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $5.43M 754.37K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.84
|
$10.13B 1.41B USD | $16.23M 2.26M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.3 2.68 USD |
+0.57
|
$9.79B 1.36B USD | $3.35M 466.09K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.79B 1.36B USD | 24.43 | $0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.95 2.22 USD |
+2.71
|
$9.73B 1.35B USD | $12.35M 1.72M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.73B 1.35B USD | 28.48 | $0.56 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
+0.82
|
$9.7B 1.35B USD | $10.41M 1.45M USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.7B 1.35B USD | 55.17 | $0.29 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.74 1.63 USD |
-0.59
|
$9.42B 1.31B USD | $14.96M 2.08M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.42B 1.31B USD | 29.34 | $0.4 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
+0.28
|
$9.34B 1.3B USD | $15.89M 2.21M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $51.14M 7.11M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
+1.13
|
$8.9B 1.24B USD | $13.94M 1.94M USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.11 1.41 USD |
+0.6
|
$8.9B 1.24B USD | $8.34M 1.16M USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.9B 1.24B USD | 168.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $24.92M 3.47M USD | $8.88 1.23 USD | $9.35 1.3 USD | $8.78B 1.22B USD | 48.78 | $0.19 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.93
|
$8.72B 1.21B USD | $12.02M 1.67M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 17.58 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.67 7.74 USD |
+3.92
|
$8.59B 1.19B USD | $3.62M 503.11K USD | $53.16 7.39 USD | $56.84 7.9 USD | $8.59B 1.19B USD | 21.83 | $2.55 0.35 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $22.05M 3.07M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.58 0.91 USD |
+0.92
|
$8.51B 1.18B USD | $9.69M 1.35M USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.51B 1.18B USD | 164.50 | $0.04 0.005 USD | |
| GUYUE LONGSHAN 600059.SS | $9.13 1.27 USD |
+2.01
|
$8.32B 1.16B USD | $21.95M 3.05M USD | $8.89 1.24 USD | $9.21 1.28 USD | $8.32B 1.16B USD | 41.50 | $0.22 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
+0.26
|
$8.21B 1.14B USD | $4.54M 630.8K USD | $15.23 2.12 USD | $15.52 2.16 USD | $8.21B 1.14B USD | 10.46 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.44 1.17 USD |
+2.18
|
$7.76B 1.08B USD | $6.46M 898.26K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.76B 1.08B USD | 13.61 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
+1
|
$7.64B 1.06B USD | $15.46M 2.15M USD | $6 0.83 USD | $6.08 0.85 USD | $7.64B 1.06B USD | 202.00 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.15 1.13 USD |
-2.86
|
$7.64B 1.06B USD | $30.32M 4.22M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.64B 1.06B USD | 35.43 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
+2.13
|
$7.54B 1.05B USD | $11.67M 1.62M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.54B 1.05B USD | 23.92 | $0.28 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.42 2.14 USD |
+9.99
|
$7.39B 1.03B USD | $33.42M 4.65M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.39B 1.03B USD | 37.60 | $0.41 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.12 6 USD |
+15.98
|
$7.3B 1.02B USD | $15.97M 2.22M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.3B 1.02B USD | 61.60 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $22.31K 2.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.75 2.33 USD |
+1.52
|
$7.11B 988.16M USD | $2.5M 347.3K USD | $16.38 2.28 USD | $17 2.36 USD | $7.11B 988.16M USD | 34.89 | $0.48 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-3.39
|
$6.95B 966.39M USD | $65.42M 9.1M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.95B 966.39M USD | 0 | -$0.26 -0.03 USD | |
| YILITE 600197.SS | $14.62 2.03 USD |
+0.41
|
$6.92B 961.88M USD | $2.72M 378.67K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.92B 961.88M USD | 19.75 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.5 2.29 USD |
+4.43
|
$6.88B 956.22M USD | $5.54M 769.75K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.88B 956.22M USD | 1650.00 | $0.01 0.001 USD | |
| NONGFA SEED IND 600313.SS | $6.33 0.88 USD |
+0.48
|
$6.85B 952.49M USD | $17.8M 2.48M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.85B 952.49M USD | 126.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.92 0.82 USD |
-0.17
|
$6.82B 947.85M USD | $17.07M 2.37M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.82B 947.85M USD | 42.28 | $0.14 0.02 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
+5.18
|
$6.75B 937.99M USD | $56.71M 7.89M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.75B 937.99M USD | 55.87 | $0.08 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.63 1.48 USD |
+0.09
|
$6.73B 935.62M USD | $6.1M 848.78K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.73B 935.62M USD | 88.58 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.66 2.87 USD |
+1.72
|
$6.67B 928.11M USD | $5.82M 808.84K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.67B 928.11M USD | 34.43 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}