Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (97)
- Shenzhen (139)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,431.42 199.03 USD |
+0.31
|
$1.8T 250.02B USD | $2.19M 304.6K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.8T 250.02B USD | 20.18 | $70.92 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.58 16.49 USD |
+0.74
|
$460.28B 64B USD | $15.73M 2.19M USD | $117.87 16.39 USD | $119.44 16.61 USD | $460.28B 64B USD | 14.08 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.55 5.92 USD |
-1.14
|
$232.44B 32.32B USD | $12.79M 1.78M USD | $42.47 5.91 USD | $43.27 6.02 USD | $232.44B 32.32B USD | 9.45 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.33 5.61 USD |
-0.25
|
$224.26B 31.18B USD | $9.46M 1.32M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.26B 31.18B USD | 33.89 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.55 24.83 USD |
+2.17
|
$217.82B 30.29B USD | $8.12M 1.13M USD | $176.69 24.57 USD | $179.32 24.93 USD | $217.82B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
0
|
$177.55B 24.69B USD | $27.59M 3.84M USD | $28.01 3.89 USD | $28.54 3.97 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.86 44.75 USD |
+2.24
|
$167.37B 23.27B USD | $1.53M 212.77K USD | $313.22 43.55 USD | $323.61 45 USD | $167.37B 23.27B USD | 45.84 | $7.02 0.98 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.59 15.38 USD |
+0.55
|
$162.78B 22.63B USD | $8.41M 1.17M USD | $109.93 15.29 USD | $112 15.57 USD | $162.78B 22.63B USD | 12.03 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-0.37
|
$159.77B 22.22B USD | $2.07M 288.19K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.77B 22.22B USD | 61.39 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-0.75
|
$114.31B 15.89B USD | $14.63M 2.03M USD | $17.16 2.39 USD | $17.38 2.42 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.58 9.26 USD |
+1.23
|
$100.3B 13.95B USD | $5.2M 723.4K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.3B 13.95B USD | 23.60 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.52 8.14 USD |
+0.97
|
$97.36B 13.54B USD | $7M 973.5K USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.36B 13.54B USD | 19.83 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.57 3.42 USD |
+0.29
|
$85.13B 11.84B USD | $3.76M 522.65K USD | $24.44 3.4 USD | $24.6 3.42 USD | $85.13B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.1 9.89 USD |
+1.5
|
$80.98B 11.26B USD | $5.07M 704.99K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.98B 11.26B USD | 21.74 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.81 7.76 USD |
-0.34
|
$78.39B 10.9B USD | $3.32M 461.49K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.39B 10.9B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.84 13.41 USD |
+2.25
|
$73.79B 9.43B USD | $72.9K 9.32K USD | $103.1 13.18 USD | $106 13.55 USD | $73.79B 9.43B USD | 8.77 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.02 18.77 USD |
+0.76
|
$66.51B 9.25B USD | $3.25M 452.57K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.51B 9.25B USD | 12.35 | $10.93 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.84 5.4 USD |
+0.88
|
$48.43B 6.73B USD | $15.19M 2.11M USD | $38.73 5.39 USD | $40.88 5.68 USD | $48.43B 6.73B USD | 13.72 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $17.48M 2.43M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.09 1.82 USD |
+4.05
|
$36.89B 5.13B USD | $48.11M 6.69M USD | $12.96 1.8 USD | $13.48 1.87 USD | $36.89B 5.13B USD | 32.72 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.53 11.34 USD |
-0.38
|
$32.31B 4.49B USD | $2.97M 412.63K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.31B 4.49B USD | 19.59 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.05 5.43 USD |
+0.75
|
$31.24B 4.34B USD | $7.85M 1.09M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.24B 4.34B USD | 12.43 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.87 24.04 USD |
+0.08
|
$31.11B 4.33B USD | $951.27K 132.27K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.11B 4.33B USD | 66.23 | $2.61 0.36 USD | |
| ANGEL YEAST 600298.SS | $35.29 4.91 USD |
+0.06
|
$30.64B 4.26B USD | $2.56M 356.6K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.64B 4.26B USD | 22.05 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.51 7.86 USD |
+0.05
|
$27.35B 3.8B USD | $1.68M 233.36K USD | $56.38 7.84 USD | $57.07 7.94 USD | $27.35B 3.8B USD | 24.04 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.1M 152.86K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
-0.55
|
$25.67B 3.57B USD | $10.27M 1.43M USD | $14.41 2 USD | $14.55 2.02 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-1.09
|
$25.16B 3.5B USD | $40.73M 5.66M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.28 1.57 USD |
+2.92
|
$24.97B 3.47B USD | $16.28M 2.26M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.97B 3.47B USD | 28.92 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.62 1.2 USD |
-2.82
|
$24.65B 3.43B USD | $57.3M 7.97M USD | $8.58 1.19 USD | $8.81 1.22 USD | $24.65B 3.43B USD | 431.00 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.58 10.79 USD |
+0.22
|
$22.75B 3.16B USD | $1.15M 160.54K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.75B 3.16B USD | 15.73 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.79 11.37 USD |
-0.13
|
$22.31B 3.1B USD | $1.8M 250.64K USD | $81.62 11.35 USD | $83.3 11.58 USD | $22.31B 3.1B USD | 33.65 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $4.68M 650.5K USD | $34.11 4.74 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.14 5.72 USD |
+1.63
|
$20.06B 2.79B USD | $4.17M 579.38K USD | $40.91 5.69 USD | $42 5.84 USD | $20.06B 2.79B USD | 14.85 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $4.98M 692.18K USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $35.85M 4.98M USD | $25.61 3.56 USD | $26.56 3.69 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| CHINA PET 002891.SZ | $63 8.76 USD |
-0.77
|
$19.03B 2.65B USD | $4.98M 693.1K USD | $62.3 8.66 USD | $63.86 8.88 USD | $19.03B 2.65B USD | 44.68 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.16 1.55 USD |
-0.71
|
$18.98B 2.64B USD | $6.17M 857.98K USD | $11.08 1.54 USD | $11.26 1.57 USD | $18.98B 2.64B USD | 50.72 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.37 2 USD |
-1.44
|
$17.87B 2.48B USD | $5.34M 742.56K USD | $14.35 2 USD | $14.61 2.03 USD | $17.87B 2.48B USD | 18.90 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-1.03
|
$17.76B 2.47B USD | $53.58M 7.45M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.76B 2.47B USD | 144.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $30.16M 4.19M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.78 4.56 USD |
-1.27
|
$17.2B 2.39B USD | $1.4M 194.66K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.2B 2.39B USD | 18.62 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.51 7.02 USD |
+1.73
|
$16.83B 2.34B USD | $6.19M 860.64K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.83B 2.34B USD | 112.24 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.09 5.71 USD |
-3.2
|
$16.48B 2.29B USD | $4.02M 558.64K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.48B 2.29B USD | 45.15 | $0.91 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.27 2.68 USD |
-2.58
|
$16.13B 2.24B USD | $6.03M 837.76K USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.13B 2.24B USD | 9.68 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.48 2.57 USD |
-2.84
|
$15.91B 2.21B USD | $7.5M 1.04M USD | $18.2 2.53 USD | $19.02 2.64 USD | $15.91B 2.21B USD | 27.58 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.34 5.05 USD |
-0.55
|
$15.83B 2.2B USD | $341.7K 47.51K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.83B 2.2B USD | 34.28 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.11 2.38 USD |
+1.66
|
$15.65B 2.18B USD | $15.9M 2.21M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.65B 2.18B USD | 19.44 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.68 4.13 USD |
-1.59
|
$15.2B 2.11B USD | $3.38M 469.88K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.2B 2.11B USD | 95.74 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.62
|
$14.8B 2.06B USD | $3.55M 494.06K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.5
|
$14.59B 2.03B USD | $5.46M 759.09K USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $21.27 2.96 USD |
-3.76
|
$14.3B 1.99B USD | $5.72M 794.73K USD | $21.26 2.96 USD | $22.09 3.07 USD | $14.3B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.6
|
$13.6B 1.89B USD | $4.52M 629.07K USD | $9.85 1.37 USD | $9.98 1.39 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.32 6.44 USD |
-5.67
|
$13.58B 1.89B USD | $3.11M 431.93K USD | $46.2 6.42 USD | $49.33 6.86 USD | $13.58B 1.89B USD | 61.75 | $0.75 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.61 5.79 USD |
+2.89
|
$13.52B 1.88B USD | $7.98M 1.11M USD | $41.4 5.76 USD | $42.54 5.91 USD | $13.52B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-0.09
|
$11.82B 1.64B USD | $3.72M 517.19K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.22 3.23 USD |
-0.39
|
$11.75B 1.63B USD | $2.06M 285.78K USD | $23.08 3.21 USD | $23.35 3.25 USD | $11.75B 1.63B USD | 17.19 | $1.35 0.19 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.98 1.53 USD |
-0.99
|
$11.69B 1.63B USD | $2.58M 358.3K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.69B 1.63B USD | 22.40 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+0.12
|
$12.61B 1.61B USD | $318.9K 40.78K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.61B 1.61B USD | 17.05 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.83
|
$11.52B 1.6B USD | $4.75M 660.18K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.52B 1.6B USD | 17.06 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.38 2.97 USD |
-0.42
|
$11.48B 1.6B USD | $1.38M 191.48K USD | $21.32 2.96 USD | $21.69 3.02 USD | $11.48B 1.6B USD | 46.47 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.41 2.14 USD |
+0.65
|
$11.43B 1.59B USD | $8.09M 1.13M USD | $15.37 2.14 USD | $15.58 2.17 USD | $11.43B 1.59B USD | 192.62 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.72 3.58 USD |
-3.34
|
$11.05B 1.54B USD | $3.38M 469.35K USD | $25.69 3.57 USD | $26.75 3.72 USD | $11.05B 1.54B USD | 35.23 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.04 2.51 USD |
-0.66
|
$11B 1.53B USD | $4.11M 572.15K USD | $17.87 2.48 USD | $18.12 2.52 USD | $11B 1.53B USD | 28.18 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.45 0.9 USD |
-1.83
|
$10.95B 1.52B USD | $3.57M 495.7K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.95B 1.52B USD | 29.31 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.89 3.74 USD |
-0.48
|
$10.78B 1.5B USD | $4.08M 567.35K USD | $26.53 3.69 USD | $27 3.75 USD | $10.78B 1.5B USD | 31.63 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-2.17
|
$10.51B 1.46B USD | $32.4M 4.5M USD | $5.84 0.81 USD | $6 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
-1.88
|
$9.92B 1.38B USD | $5.66M 787.52K USD | $9.4 1.31 USD | $9.62 1.34 USD | $9.92B 1.38B USD | 15.44 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.04 1.54 USD |
-0.81
|
$9.71B 1.35B USD | $2.56M 355.28K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.71B 1.35B USD | 18.39 | $0.6 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.61 1.48 USD |
-2.12
|
$9.67B 1.34B USD | $26.82M 3.73M USD | $10.56 1.47 USD | $11.11 1.54 USD | $9.67B 1.34B USD | 48.22 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.91 2.77 USD |
-6.26
|
$9.55B 1.33B USD | $19.91M 2.77M USD | $19.81 2.75 USD | $21.55 3 USD | $9.55B 1.33B USD | 48.56 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-1.26
|
$9.47B 1.32B USD | $2.75M 382.99K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.47B 1.32B USD | 53.86 | $0.29 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.66 1.62 USD |
-1.6
|
$9.35B 1.3B USD | $13.43M 1.87M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.35B 1.3B USD | 29.14 | $0.4 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
-2.18
|
$9.34B 1.3B USD | $11.49M 1.6M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.34B 1.3B USD | 3.29 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.21 6.01 USD |
-4
|
$9.31B 1.29B USD | $4.88M 678.05K USD | $42.68 5.93 USD | $45.09 6.27 USD | $9.31B 1.29B USD | 23.74 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
+0.5
|
$9.1B 1.26B USD | $2.82M 392.31K USD | $17.9 2.49 USD | $18.38 2.56 USD | $9.1B 1.26B USD | 22.41 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.14 1.13 USD |
-0.61
|
$9.01B 1.25B USD | $4.35M 604.44K USD | $8.13 1.13 USD | $8.2 1.14 USD | $9.01B 1.25B USD | 23.25 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.64B 1.2B USD | $3.09M 430.16K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.64B 1.2B USD | 163.66 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.68 0.93 USD |
-1.47
|
$8.63B 1.2B USD | $7.49M 1.04M USD | $6.66 0.93 USD | $6.79 0.94 USD | $8.63B 1.2B USD | 167.00 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.11 1.27 USD |
-0.76
|
$8.63B 1.2B USD | $10.33M 1.44M USD | $9.09 1.26 USD | $9.2 1.28 USD | $8.63B 1.2B USD | 91.09 | $0.1 0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $5.17M 718.54K USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.64
|
$8.49B 1.18B USD | $12.73M 1.77M USD | $6.22 0.86 USD | $6.29 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.61 1.06 USD |
-0.52
|
$8.42B 1.17B USD | $3.22M 447.27K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.42B 1.17B USD | 63.41 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.57
|
$8.38B 1.17B USD | $3.02M 420.6K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.72 2.19 USD |
-1.93
|
$8.34B 1.16B USD | $3.29M 457.33K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.44 6.74 USD |
+0.17
|
$8.2B 1.14B USD | $1.34M 185.78K USD | $47.94 6.67 USD | $48.83 6.79 USD | $8.2B 1.14B USD | 29.53 | $1.64 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.48 2.71 USD |
-3.28
|
$8.18B 1.14B USD | $5.72M 795.46K USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.18B 1.14B USD | 31.93 | $0.61 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.84 0.95 USD |
-2.29
|
$7.88B 1.1B USD | $9.54M 1.33M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.11 3.49 USD |
-1.84
|
$7.74B 1.08B USD | $4.07M 566.37K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.74B 1.08B USD | 23.03 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
-1.3
|
$7.66B 1.06B USD | $13.45M 1.87M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $4.3K 549.81 USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $2.33M 323.98K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.64 0.92 USD |
-1.34
|
$7.46B 1.04B USD | $5.25M 729.7K USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 21.41 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.88 1.1 USD |
-1.99
|
$7.39B 1.03B USD | $5.09M 708.04K USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.39B 1.03B USD | 26.26 | $0.3 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.54 2.3 USD |
-1.61
|
$7.24B 1.01B USD | $3.24M 449.87K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.24B 1.01B USD | 68.91 | $0.24 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.36 2.41 USD |
-0.12
|
$7.24B 1.01B USD | $5.46M 758.51K USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1736.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.08 0.85 USD |
-0.16
|
$7B 973.47M USD | $24.97M 3.47M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7B 973.47M USD | 43.42 | $0.14 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
+5.06
|
$6.97B 968.59M USD | $34.57M 4.81M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.7 2.04 USD |
+0.62
|
$6.96B 967.14M USD | $4.46M 620.47K USD | $14.64 2.04 USD | $14.88 2.07 USD | $6.96B 967.14M USD | 25.34 | $0.58 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.37 2.28 USD |
-0.73
|
$6.95B 965.75M USD | $384.61K 53.48K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.95B 965.75M USD | 44.24 | $0.37 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}