Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (234)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,270.36 187.44 USD |
-1.67
|
CN¥1.59T 234.31B USD | CN¥3.18M 469.14K USD | CN¥1,270.10 187.4 USD | CN¥1,292.70 190.73 USD | CN¥1.59T 234.31B USD | 19.24 | CN¥66.02 9.74 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.28 11.7 USD |
-0.8
|
CN¥307.73B 45.41B USD | CN¥17.96M 2.65M USD | CN¥79.10 11.67 USD | CN¥80.28 11.85 USD | CN¥307.73B 45.41B USD | 24.46 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.90 5.15 USD |
+0.11
|
CN¥201.48B 29.73B USD | CN¥34.58M 5.1M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥201.48B 29.73B USD | 19.38 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.12 5.03 USD |
-1.76
|
CN¥199.66B 29.46B USD | CN¥13.46M 1.99M USD | CN¥34.11 5.03 USD | CN¥35.08 5.18 USD | CN¥199.66B 29.46B USD | 27.29 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥160.09B 23.62B USD | CN¥44.96M 6.63M USD | CN¥25.26 3.73 USD | CN¥25.82 3.81 USD | CN¥160.09B 23.62B USD | 13.25 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.86 17.39 USD |
-0.57
|
CN¥143.78B 21.22B USD | CN¥6.45M 951.54K USD | CN¥117.41 17.32 USD | CN¥120.58 17.79 USD | CN¥143.78B 21.22B USD | 13.09 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.35
|
CN¥138.85B 20.49B USD | CN¥6.44M 950.31K USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥138.85B 20.49B USD | 38.22 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥84.46 12.46 USD |
-0.64
|
CN¥124.32B 18.34B USD | CN¥7.69M 1.13M USD | CN¥84.29 12.44 USD | CN¥85.78 12.66 USD | CN¥124.32B 18.34B USD | 12.51 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥128.77 19 USD |
-2.33
|
CN¥94.54B 13.95B USD | CN¥5.62M 829.12K USD | CN¥128.68 18.99 USD | CN¥132.30 19.52 USD | CN¥94.54B 13.95B USD | 18.66 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.01 1.92 USD |
+0.62
|
CN¥86.57B 12.77B USD | CN¥41.87M 6.18M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥86.57B 12.77B USD | 39.42 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.08 3.55 USD |
-0.37
|
CN¥83.43B 12.31B USD | CN¥9.57M 1.41M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.43B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥59.42 8.77 USD |
-1.88
|
CN¥81.06B 11.96B USD | CN¥6.88M 1.02M USD | CN¥59.36 8.76 USD | CN¥60.31 8.9 USD | CN¥81.06B 11.96B USD | 17.32 | CN¥3.43 0.51 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.17 6.52 USD |
-3.24
|
CN¥72.68B 10.72B USD | CN¥6.20M 914.71K USD | CN¥44.16 6.52 USD | CN¥45.40 6.7 USD | CN¥72.68B 10.72B USD | 18.87 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.90 6.33 USD |
-0.23
|
CN¥64.63B 9.54B USD | CN¥4.77M 704.11K USD | CN¥42.64 6.29 USD | CN¥43.55 6.43 USD | CN¥64.63B 9.54B USD | 63.08 | CN¥0.68 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.20 6.23 USD |
+2.01
|
CN¥53.18B 7.85B USD | CN¥9.58M 1.41M USD | CN¥41.02 6.05 USD | CN¥43.00 6.34 USD | CN¥53.18B 7.85B USD | 37.34 | CN¥1.13 0.17 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.47 12.76 USD |
-1.23
|
CN¥45.71B 6.74B USD | CN¥2.78M 410.08K USD | CN¥85.40 12.6 USD | CN¥88.26 13.02 USD | CN¥45.71B 6.74B USD | 16.19 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥180.73 26.67 USD |
-5.67
|
CN¥35.66B 5.26B USD | CN¥1.81M 266.32K USD | CN¥179.20 26.44 USD | CN¥194.87 28.75 USD | CN¥35.66B 5.26B USD | 20.51 | CN¥8.81 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.16 3.56 USD |
+4.01
|
CN¥33.93B 5.01B USD | CN¥10.86M 1.6M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥33.93B 5.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.51 3.76 USD |
+1.8
|
CN¥31.81B 4.69B USD | CN¥11.00M 1.62M USD | CN¥24.94 3.68 USD | CN¥26.06 3.85 USD | CN¥31.81B 4.69B USD | 13.56 | CN¥1.88 0.28 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.26 1.66 USD |
-3.92
|
CN¥31.74B 4.68B USD | CN¥38.99M 5.75M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥31.74B 4.68B USD | 17.87 | CN¥0.63 0.09 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.91 5.3 USD |
-2.15
|
CN¥31.16B 4.6B USD | CN¥6.57M 968.97K USD | CN¥35.80 5.28 USD | CN¥36.90 5.44 USD | CN¥31.16B 4.6B USD | 19.73 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.81 13.1 USD |
-1.52
|
CN¥29.60B 4.37B USD | CN¥3.34M 492.36K USD | CN¥88.20 13.01 USD | CN¥91.50 13.5 USD | CN¥29.60B 4.37B USD | 18.69 | CN¥4.75 0.7 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥29.54B 4.36B USD | CN¥53.64M 7.91M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.70 -0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.71 2.02 USD |
+2.62
|
CN¥29.32B 4.33B USD | CN¥23.29M 3.44M USD | CN¥13.21 1.95 USD | CN¥13.76 2.03 USD | CN¥29.32B 4.33B USD | 29.80 | CN¥0.46 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥28.40B 4.19B USD | CN¥91.88M 13.56M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.20 4.9 USD |
+0.36
|
CN¥26.56B 3.92B USD | CN¥3.51M 518.01K USD | CN¥32.81 4.84 USD | CN¥33.86 5 USD | CN¥26.56B 3.92B USD | 13.38 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.02 9.74 USD |
-1.76
|
CN¥26.14B 3.86B USD | CN¥3.28M 484.14K USD | CN¥65.93 9.73 USD | CN¥67.50 9.96 USD | CN¥26.14B 3.86B USD | 17.65 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.17 2.09 USD |
-0.91
|
CN¥25.19B 3.72B USD | CN¥12.64M 1.87M USD | CN¥14.08 2.08 USD | CN¥14.35 2.12 USD | CN¥25.19B 3.72B USD | 20.83 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.94 7.02 USD |
-0.83
|
HK$29.04B 3.71B USD | HK$135.40K 17.31K USD | HK$54.86 7.01 USD | HK$56.00 7.16 USD | HK$29.04B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.30 7.27 USD |
-2.3
|
CN¥23.86B 3.52B USD | CN¥4.13M 609.96K USD | CN¥49.16 7.25 USD | CN¥50.45 7.44 USD | CN¥23.86B 3.52B USD | 20.04 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥23.82B 3.51B USD | CN¥6.64M 979.98K USD | CN¥65.67 9.69 USD | CN¥71.28 10.52 USD | CN¥23.82B 3.51B USD | 74.25 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.00 1.77 USD |
+3.71
|
CN¥21.51B 3.17B USD | CN¥234.19M 34.55M USD | CN¥11.15 1.65 USD | CN¥12.20 1.8 USD | CN¥21.51B 3.17B USD | 57.14 | CN¥0.21 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.40 2.42 USD |
0
|
CN¥20.39B 3.01B USD | CN¥6.34M 935.87K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.39B 3.01B USD | 13.55 | CN¥1.21 0.18 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.52 2.88 USD |
-4.13
|
CN¥20.33B 3B USD | CN¥19.87M 2.93M USD | CN¥19.34 2.85 USD | CN¥20.41 3.01 USD | CN¥20.33B 3B USD | 30.03 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥20.07B 2.96B USD | CN¥14.38M 2.12M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥20.07B 2.96B USD | 21.59 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.15 3.42 USD |
-3.58
|
CN¥18.57B 2.74B USD | CN¥45.57M 6.72M USD | CN¥22.82 3.37 USD | CN¥23.52 3.47 USD | CN¥18.57B 2.74B USD | 32.15 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥16.92B 2.5B USD | CN¥12.53M 1.85M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥16.92B 2.5B USD | 22.72 | CN¥0.44 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥36.14 5.33 USD |
+0.81
|
CN¥15.22B 2.25B USD | CN¥3.21M 473.14K USD | CN¥35.41 5.22 USD | CN¥36.42 5.37 USD | CN¥15.22B 2.25B USD | 106.29 | CN¥0.34 0.05 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.05 2.66 USD |
-0.22
|
CN¥15.11B 2.23B USD | CN¥4.70M 692.77K USD | CN¥17.91 2.64 USD | CN¥18.48 2.73 USD | CN¥15.11B 2.23B USD | 29.59 | CN¥0.61 0.09 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.50 5.09 USD |
+1.77
|
CN¥15.03B 2.22B USD | CN¥2.01M 297K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.03B 2.22B USD | 28.99 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.88 2.05 USD |
+0.43
|
CN¥14.78B 2.18B USD | CN¥6.83M 1.01M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥14.78B 2.18B USD | 19.82 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥52.82 7.79 USD |
-2.58
|
CN¥14.40B 2.13B USD | CN¥2.25M 332.46K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.40B 2.13B USD | 17.78 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.73 2.47 USD |
+0.78
|
CN¥14.40B 2.12B USD | CN¥3.16M 466.53K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.40B 2.12B USD | 18.18 | CN¥0.92 0.14 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.67 4.97 USD |
-1.12
|
CN¥14.26B 2.1B USD | CN¥5.46M 805.2K USD | CN¥33.43 4.93 USD | CN¥34.07 5.03 USD | CN¥14.26B 2.1B USD | 26.10 | CN¥1.29 0.19 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.23 4.31 USD |
+0.69
|
CN¥14.25B 2.1B USD | CN¥2.70M 398.84K USD | CN¥28.68 4.23 USD | CN¥29.49 4.35 USD | CN¥14.25B 2.1B USD | 36.53 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
0
|
CN¥13.80B 2.04B USD | CN¥7.03M 1.04M USD | CN¥17.76 2.62 USD | CN¥17.99 2.65 USD | CN¥13.80B 2.04B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.18 3.86 USD |
+0.5
|
CN¥13.74B 2.03B USD | CN¥1.34M 197.13K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥13.74B 2.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.75 1.73 USD |
-0.34
|
CN¥13.56B 2B USD | CN¥5.11M 754.37K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.56B 2B USD | 17.53 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.90B 1.9B USD | CN¥90.42M 13.34M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.35 5.66 USD |
+0.74
|
CN¥12.76B 1.88B USD | CN¥3.30M 486.51K USD | CN¥37.90 5.59 USD | CN¥38.61 5.7 USD | CN¥12.76B 1.88B USD | 116.21 | CN¥0.33 0.05 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥12.70B 1.87B USD | CN¥101.02M 14.91M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.70B 1.87B USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.57 2.74 USD |
-0.64
|
CN¥12.48B 1.84B USD | CN¥3.94M 582.02K USD | CN¥18.45 2.72 USD | CN¥18.79 2.77 USD | CN¥12.48B 1.84B USD | 45.29 | CN¥0.41 0.06 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.33 5.66 USD |
+1.29
|
CN¥12.45B 1.84B USD | CN¥6.87M 1.01M USD | CN¥37.58 5.54 USD | CN¥38.78 5.72 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.65 3.05 USD |
+1.98
|
CN¥12.35B 1.82B USD | CN¥4.93M 728.04K USD | CN¥20.25 2.99 USD | CN¥20.70 3.05 USD | CN¥12.35B 1.82B USD | 31.28 | CN¥0.66 0.1 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥12.27B 1.81B USD | CN¥12.02M 1.77M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥12.27B 1.81B USD | 278.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥12.13B 1.79B USD | CN¥10.86M 1.6M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥12.13B 1.79B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥11.82B 1.74B USD | CN¥5.01M 738.52K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥11.82B 1.74B USD | 22.57 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥11.82B 1.74B USD | CN¥13.48M 1.99M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.82B 1.74B USD | 41.29 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.48 2.58 USD |
-0.06
|
CN¥11.49B 1.7B USD | CN¥581.10K 85.74K USD | CN¥17.40 2.57 USD | CN¥17.68 2.61 USD | CN¥11.49B 1.7B USD | 174.79 | CN¥0.10 0.01 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.51 1.85 USD |
+1.3
|
CN¥11.44B 1.69B USD | CN¥10.59M 1.56M USD | CN¥12.21 1.8 USD | CN¥12.57 1.85 USD | CN¥11.44B 1.69B USD | 26.06 | CN¥0.48 0.07 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.37 1.83 USD |
-1.04
|
CN¥10.88B 1.6B USD | CN¥4.95M 730.1K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.88B 1.6B USD | 17.92 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.89 3.82 USD |
+2.62
|
CN¥10.87B 1.6B USD | CN¥2.44M 360.42K USD | CN¥24.98 3.69 USD | CN¥25.96 3.83 USD | CN¥10.87B 1.6B USD | 28.14 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.00 1.18 USD |
+0.63
|
CN¥10.67B 1.57B USD | CN¥10.34M 1.53M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥10.67B 1.57B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.31 3 USD |
+0.25
|
CN¥10.27B 1.52B USD | CN¥9.40M 1.39M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.27B 1.52B USD | 25.07 | CN¥0.81 0.12 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.28 1.22 USD |
+9.96
|
CN¥10.02B 1.48B USD | CN¥122.47M 18.07M USD | CN¥7.57 1.12 USD | CN¥8.28 1.22 USD | CN¥10.02B 1.48B USD | 828.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.93 2.79 USD |
-2.98
|
CN¥9.66B 1.42B USD | CN¥5.57M 821.74K USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.66B 1.42B USD | 86.04 | CN¥0.22 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.63 2.75 USD |
-0.37
|
CN¥9.45B 1.39B USD | CN¥4.92M 726.13K USD | CN¥18.51 2.73 USD | CN¥19.19 2.83 USD | CN¥9.45B 1.39B USD | 29.57 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.37B 1.38B USD | CN¥5.51M 812.45K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.44 2.57 USD |
-7.77
|
CN¥9.25B 1.36B USD | CN¥38.77M 5.72M USD | CN¥17.28 2.55 USD | CN¥20.45 3.02 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.67 4.23 USD |
-0.35
|
CN¥9.23B 1.36B USD | CN¥5.26M 776.6K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.23B 1.36B USD | 24.71 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.07 1.04 USD |
+1.87
|
CN¥9.09B 1.34B USD | CN¥8.56M 1.26M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.09B 1.34B USD | 25.25 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.12 3.26 USD |
-0.58
|
CN¥8.87B 1.31B USD | CN¥1.01M 148.58K USD | CN¥22.05 3.25 USD | CN¥22.55 3.33 USD | CN¥8.87B 1.31B USD | 41.73 | CN¥0.53 0.08 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.39 2.12 USD |
+0.63
|
CN¥8.78B 1.3B USD | CN¥1.97M 291.08K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.78B 1.3B USD | 31.28 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.61B 1.27B USD | CN¥10.64M 1.57M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥8.27B 1.22B USD | CN¥2.26M 333.73K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥7.92B 1.17B USD | CN¥25.60M 3.78M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.76 1.14 USD |
-1.65
|
CN¥7.92B 1.17B USD | CN¥14.79M 2.18M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥7.92B 1.17B USD | 12.12 | CN¥0.64 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.94 1.32 USD |
+2.76
|
CN¥7.87B 1.16B USD | CN¥14.08M 2.08M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥7.87B 1.16B USD | 81.27 | CN¥0.11 0.02 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥7.78B 1.15B USD | CN¥4.76M 702.1K USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥7.58B 1.12B USD | CN¥4.63M 683.46K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.58B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.88 1.9 USD |
-4.8
|
CN¥7.56B 1.11B USD | CN¥20.01M 2.95M USD | CN¥12.85 1.9 USD | CN¥13.56 2 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.65 2.31 USD |
-0.32
|
CN¥7.50B 1.11B USD | CN¥3.17M 467.81K USD | CN¥15.48 2.28 USD | CN¥15.81 2.33 USD | CN¥7.50B 1.11B USD | 27.45 | CN¥0.57 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.45 0.95 USD |
-2.12
|
CN¥7.43B 1.1B USD | CN¥8.86M 1.31M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.43B 1.1B USD | 33.94 | CN¥0.19 0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥7.38B 1.09B USD | CN¥6.96M 1.03M USD | CN¥13.95 2.06 USD | CN¥14.45 2.13 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.70 2.46 USD |
-0.3
|
CN¥7.26B 1.07B USD | CN¥5.30M 781.31K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥7.26B 1.07B USD | 151.81 | CN¥0.11 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.97 1.77 USD |
-0.42
|
CN¥7.25B 1.07B USD | CN¥3.17M 467.58K USD | CN¥11.93 1.76 USD | CN¥12.24 1.81 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥7.25B 1.07B USD | CN¥5.38M 793.78K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥7.25B 1.07B USD | 30.57 | CN¥0.26 0.04 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.43 2.57 USD |
+0.46
|
CN¥7.00B 1.03B USD | CN¥3.62M 534.22K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.00B 1.03B USD | 37.08 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.19 2.39 USD |
+4.45
|
CN¥6.96B 1.03B USD | CN¥4.88M 720.34K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.96B 1.03B USD | 31.74 | CN¥0.51 0.08 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥6.91B 1.02B USD | CN¥157.67M 23.26M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥6.83B 1.01B USD | CN¥14.62M 2.16M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.83B 1.01B USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.52 3.18 USD |
-2.14
|
CN¥6.73B 992.4M USD | CN¥2.93M 432.49K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.73B 992.4M USD | 30.30 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥6.67B 984.03M USD | CN¥8.95M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.84 8.24 USD |
-0.36
|
CN¥6.66B 982.51M USD | CN¥775.20K 114.38K USD | CN¥55.60 8.2 USD | CN¥57.25 8.45 USD | CN¥6.66B 982.51M USD | 20.15 | CN¥2.77 0.41 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.90 1.02 USD |
-1.14
|
CN¥6.54B 964.45M USD | CN¥12.72M 1.88M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥6.53B 963.43M USD | CN¥19.48M 2.87M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.53B 963.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥6.48B 955.94M USD | CN¥18.48M 2.73M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.48B 955.94M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.53 1.7 USD |
-2.21
|
CN¥6.45B 951.98M USD | CN¥4.89M 722.23K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥6.45B 951.98M USD | 76.86 | CN¥0.15 0.02 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.11 2.23 USD |
+1.61
|
CN¥6.30B 929.23M USD | CN¥6.00M 884.63K USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥6.30B 929.23M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥6.23B 919.6M USD | CN¥6.17M 910.72K USD | CN¥11.11 1.64 USD | CN¥11.53 1.7 USD | CN¥6.23B 919.6M USD | 35.56 | CN¥0.32 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}