Ülke: Çin Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,556.78 216.46 USD |
-1.01
|
$1.96T 271.92B USD | $1.14M 158.6K USD | $1,556.78 216.46 USD | $1,574.63 218.94 USD | $1.96T 271.92B USD | 21.95 | $70.92 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.42 17.58 USD |
-1.35
|
$490.71B 68.23B USD | $13.86M 1.93M USD | $126.4 17.58 USD | $128.15 17.82 USD | $490.71B 68.23B USD | 15.01 | $8.42 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.15 6.28 USD |
+1.76
|
$251.06B 34.91B USD | $11.36M 1.58M USD | $44.37 6.17 USD | $45.75 6.36 USD | $251.06B 34.91B USD | 37.94 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.15 26.44 USD |
-0.96
|
$231.98B 32.25B USD | $2.1M 291.6K USD | $189.85 26.4 USD | $193.15 26.86 USD | $231.98B 32.25B USD | 18.37 | $10.35 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.34 5.47 USD |
-0.43
|
$214.91B 29.88B USD | $8.1M 1.13M USD | $39.3 5.46 USD | $39.66 5.51 USD | $214.91B 29.88B USD | 8.74 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.8 4.28 USD |
+0.65
|
$194.82B 27.09B USD | $16.72M 2.33M USD | $30.62 4.26 USD | $31.08 4.32 USD | $194.82B 27.09B USD | 26.32 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $120.06 16.69 USD |
-1.46
|
$176.72B 24.57B USD | $4.39M 609.71K USD | $120 16.69 USD | $121.89 16.95 USD | $176.72B 24.57B USD | 13.06 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.56 4.25 USD |
-0.03
|
$165.68B 23.04B USD | $2.44M 339.79K USD | $30.32 4.22 USD | $30.69 4.27 USD | $165.68B 23.04B USD | 63.66 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $289.26 40.22 USD |
+1.97
|
$150.42B 20.91B USD | $1.57M 218.64K USD | $284.02 39.49 USD | $294.87 41 USD | $150.42B 20.91B USD | 41.26 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.12
|
$107.59B 14.96B USD | $8.76M 1.22M USD | $16.16 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.72 9.28 USD |
-0.91
|
$100.51B 13.98B USD | $3.16M 439.17K USD | $66.66 9.27 USD | $67.24 9.35 USD | $100.51B 13.98B USD | 23.57 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.61 8.29 USD |
+0.88
|
$99.18B 13.79B USD | $3.23M 449.04K USD | $58.65 8.15 USD | $59.8 8.31 USD | $99.18B 13.79B USD | 20.20 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.39 3.39 USD |
-0.77
|
$84.5B 11.75B USD | $6.22M 864.68K USD | $24.38 3.39 USD | $24.62 3.42 USD | $84.5B 11.75B USD | 17.42 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.91 10 USD |
-0.08
|
$83.16B 11.56B USD | $2.16M 300.89K USD | $71.3 9.91 USD | $72.19 10.04 USD | $83.16B 11.56B USD | 21.99 | $3.27 0.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.72 21.23 USD |
-0.72
|
$75.47B 10.49B USD | $1.31M 181.99K USD | $151.7 21.09 USD | $154.86 21.53 USD | $75.47B 10.49B USD | 13.95 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.99 15.09 USD |
-1.02
|
$81.76B 10.45B USD | $28.9K 3.7K USD | $117.63 15.04 USD | $119.2 15.24 USD | $81.76B 10.45B USD | 9.91 | $11.9 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.25 6.71 USD |
-1.07
|
$67.77B 9.42B USD | $2.61M 363.57K USD | $47.5 6.6 USD | $49.59 6.9 USD | $67.77B 9.42B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.78 6.23 USD |
-0.93
|
$55.83B 7.76B USD | $3.05M 424K USD | $44.7 6.22 USD | $45.14 6.28 USD | $55.83B 7.76B USD | 15.82 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.11
|
$42.41B 5.9B USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.4 1.31 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.74 1.91 USD |
+1.48
|
$38.73B 5.38B USD | $8.45M 1.17M USD | $13.51 1.88 USD | $13.87 1.93 USD | $38.73B 5.38B USD | 34.35 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.08 12.66 USD |
-0.24
|
$36.09B 5.02B USD | $2.43M 337.59K USD | $90.11 12.53 USD | $92.1 12.81 USD | $36.09B 5.02B USD | 21.89 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.8 5.81 USD |
-0.17
|
$33.44B 4.65B USD | $2.6M 361.31K USD | $41.32 5.75 USD | $42.2 5.87 USD | $33.44B 4.65B USD | 13.31 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.81 5.12 USD |
+1.21
|
$31.97B 4.45B USD | $2.35M 326.15K USD | $36.3 5.05 USD | $36.92 5.13 USD | $31.97B 4.45B USD | 23.00 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.42 3.4 USD |
+0.74
|
$30.78B 4.28B USD | $1.48M 206.31K USD | $24.15 3.36 USD | $24.76 3.44 USD | $30.78B 4.28B USD | 20.69 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.05 22.53 USD |
+4.22
|
$29.17B 4.06B USD | $1.77M 246.28K USD | $158.59 22.05 USD | $165 22.94 USD | $29.17B 4.06B USD | 62.32 | $2.6 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $56.76 7.89 USD |
+0.11
|
$27.47B 3.82B USD | $1.23M 170.83K USD | $56.4 7.84 USD | $57.25 7.96 USD | $27.47B 3.82B USD | 24.15 | $2.35 0.33 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $9M 1.25M USD | $2.8 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
+1.05
|
$25.62B 3.56B USD | $10.07M 1.4M USD | $14.3 1.99 USD | $14.47 2.01 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.87 11.8 USD |
+1.2
|
$24.89B 3.46B USD | $1.94M 269.25K USD | $83.21 11.57 USD | $85.9 11.94 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.99 12.65 USD |
+1.3
|
$24.82B 3.45B USD | $1M 139.43K USD | $89.78 12.48 USD | $92.68 12.89 USD | $24.82B 3.45B USD | 37.44 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.19 1.56 USD |
+0.09
|
$24.77B 3.44B USD | $5.39M 749.74K USD | $11.04 1.54 USD | $11.34 1.58 USD | $24.77B 3.44B USD | 28.69 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.17 1.14 USD |
-0.24
|
$23.36B 3.25B USD | $20.97M 2.92M USD | $8.02 1.12 USD | $8.2 1.14 USD | $23.36B 3.25B USD | 408.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.7 6.22 USD |
+0.04
|
$21.79B 3.03B USD | $1.14M 158.69K USD | $44.21 6.15 USD | $45.01 6.26 USD | $21.79B 3.03B USD | 16.13 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.26 5.04 USD |
+0.53
|
$21.76B 3.03B USD | $1.6M 223.11K USD | $35.9 4.99 USD | $36.46 5.07 USD | $21.76B 3.03B USD | 12.94 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.87
|
$19.85B 2.76B USD | $4.75M 660.8K USD | $9.18 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.43 1.59 USD |
+0.18
|
$19.44B 2.7B USD | $5.3M 737.5K USD | $11.33 1.58 USD | $11.51 1.6 USD | $19.44B 2.7B USD | 51.95 | $0.22 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.22 6.7 USD |
-1.19
|
$19.34B 2.69B USD | $1.99M 276.34K USD | $47 6.54 USD | $49.17 6.84 USD | $19.34B 2.69B USD | 52.98 | $0.91 0.13 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.29 2.13 USD |
+1.46
|
$19.01B 2.64B USD | $3.08M 428.34K USD | $15.05 2.09 USD | $15.32 2.13 USD | $19.01B 2.64B USD | 20.11 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.22 8.79 USD |
+0.25
|
$18.65B 2.59B USD | $4.62M 642.32K USD | $62.9 8.75 USD | $64.35 8.95 USD | $18.65B 2.59B USD | 44.83 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+0.33
|
$18.63B 2.59B USD | $55.83M 7.76M USD | $2.97 0.41 USD | $3.04 0.42 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.21 7.4 USD |
+0.26
|
$17.73B 2.46B USD | $1.59M 220.69K USD | $52.48 7.3 USD | $53.3 7.41 USD | $17.73B 2.46B USD | 118.24 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $19.03M 2.65M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.15 7.95 USD |
+0.09
|
$16.57B 2.3B USD | $677.28K 94.17K USD | $56.6 7.87 USD | $57.35 7.97 USD | $16.57B 2.3B USD | 76.20 | $0.75 0.1 USD | |
| SH JAHWA 600315.SS | $24.53 3.41 USD |
-1.96
|
$16.49B 2.29B USD | $5.96M 828.21K USD | $24.36 3.39 USD | $25.05 3.48 USD | $16.49B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.82 2.62 USD |
+4.04
|
$16.2B 2.25B USD | $4.97M 691.05K USD | $18.04 2.51 USD | $19.1 2.66 USD | $16.2B 2.25B USD | 28.08 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.67 5.1 USD |
+0.11
|
$15.97B 2.22B USD | $324.4K 45.11K USD | $36.35 5.05 USD | $37.05 5.15 USD | $15.97B 2.22B USD | 34.59 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.17 2.39 USD |
+0.41
|
$15.71B 2.18B USD | $4.57M 634.87K USD | $16.98 2.36 USD | $17.27 2.4 USD | $15.71B 2.18B USD | 19.51 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
+1.06
|
$15.39B 2.14B USD | $4.98M 692.36K USD | $13.15 1.83 USD | $13.43 1.87 USD | $15.39B 2.14B USD | 19.33 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.12 2.94 USD |
+2.18
|
$15.39B 2.14B USD | $13M 1.81M USD | $20.65 2.87 USD | $21.16 2.94 USD | $15.39B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.03 2.51 USD |
-0.22
|
$14.92B 2.07B USD | $2.18M 303K USD | $18 2.5 USD | $18.12 2.52 USD | $14.92B 2.07B USD | 9.06 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.06 1.4 USD |
+0.3
|
$14.78B 2.06B USD | $5.42M 753.55K USD | $10 1.39 USD | $10.09 1.4 USD | $14.78B 2.06B USD | 335.33 | $0.03 0.004 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.09 3.91 USD |
+5.96
|
$14.38B 2B USD | $14.92M 2.07M USD | $26.39 3.67 USD | $29 4.03 USD | $14.38B 2B USD | 90.61 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.93 3.74 USD |
-0.11
|
$14.13B 1.97B USD | $757.3K 105.3K USD | $26.85 3.73 USD | $27.1 3.77 USD | $14.13B 1.97B USD | 15.30 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.34 5.89 USD |
+0.09
|
$13.76B 1.91B USD | $1.32M 183.89K USD | $42.05 5.85 USD | $42.65 5.93 USD | $13.76B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.93 4.44 USD |
+0.03
|
$13.72B 1.91B USD | $1.53M 212.56K USD | $31.83 4.43 USD | $32.52 4.52 USD | $13.72B 1.91B USD | 43.73 | $0.73 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.71 1.35 USD |
+0.52
|
$13.38B 1.86B USD | $2.15M 298.46K USD | $9.64 1.34 USD | $9.73 1.35 USD | $13.38B 1.86B USD | 19.42 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.72 1.63 USD |
+1.21
|
$12.48B 1.74B USD | $5.11M 710.16K USD | $11.49 1.6 USD | $11.84 1.65 USD | $12.48B 1.74B USD | 23.91 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.71 3.16 USD |
+0.62
|
$12.13B 1.69B USD | $1.21M 168.55K USD | $22.51 3.13 USD | $23 3.2 USD | $12.13B 1.69B USD | 49.36 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.63 1.1 USD |
+0.7
|
$13.19B 1.69B USD | $124.8K 15.96K USD | $8.59 1.1 USD | $8.67 1.11 USD | $13.19B 1.69B USD | 17.26 | $0.5 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.7 1.63 USD |
+1.04
|
$12.02B 1.67B USD | $5.39M 749.91K USD | $11.56 1.61 USD | $11.77 1.64 USD | $12.02B 1.67B USD | 22.94 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $29.68 4.13 USD |
+2.84
|
$11.9B 1.65B USD | $7.64M 1.06M USD | $28.5 3.96 USD | $30.06 4.18 USD | $11.9B 1.65B USD | 34.91 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.07 3.21 USD |
+0.35
|
$11.67B 1.62B USD | $4.13M 574.09K USD | $22.74 3.16 USD | $23.21 3.23 USD | $11.67B 1.62B USD | 17.08 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.26
|
$11.6B 1.61B USD | $2.51M 349.21K USD | $15.52 2.16 USD | $15.7 2.18 USD | $11.6B 1.61B USD | 195.50 | $0.08 0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
+0.72
|
$11.57B 1.61B USD | $4.56M 634.68K USD | $8.3 1.15 USD | $8.44 1.17 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.96 1.52 USD |
+3.98
|
$11.54B 1.6B USD | $23.17M 3.22M USD | $10.62 1.48 USD | $11.31 1.57 USD | $11.54B 1.6B USD | 17.96 | $0.61 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.12 0.85 USD |
+0.33
|
$10.98B 1.53B USD | $15.74M 2.19M USD | $6.08 0.85 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 40.79 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.83 2.48 USD |
-2.35
|
$10.88B 1.51B USD | $9.85M 1.37M USD | $17.72 2.46 USD | $18.27 2.54 USD | $10.88B 1.51B USD | 27.85 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.31 0.88 USD |
+0.16
|
$10.71B 1.49B USD | $3.33M 462.42K USD | $6.27 0.87 USD | $6.35 0.88 USD | $10.71B 1.49B USD | 28.68 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.76 1.64 USD |
+0.77
|
$10.34B 1.44B USD | $2.2M 305.56K USD | $11.63 1.62 USD | $11.9 1.65 USD | $10.34B 1.44B USD | 19.60 | $0.6 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.33 2.97 USD |
+10.01
|
$10.23B 1.42B USD | $13.45M 1.87M USD | $19.41 2.7 USD | $21.33 2.97 USD | $10.23B 1.42B USD | 52.02 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.57 2.3 USD |
+3.56
|
$10.04B 1.4B USD | $9.84M 1.37M USD | $15.76 2.19 USD | $16.75 2.33 USD | $10.04B 1.4B USD | 57.13 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+4.28
|
$9.76B 1.36B USD | $41.26M 5.74M USD | $10.23 1.42 USD | $11 1.53 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+0.27
|
$9.63B 1.34B USD | $10.69M 1.49M USD | $3.68 0.51 USD | $3.75 0.52 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.38 1.03 USD |
+2.08
|
$9.54B 1.33B USD | $19.05M 2.65M USD | $7.18 1 USD | $7.5 1.04 USD | $9.54B 1.33B USD | 184.50 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $60.95 8.47 USD |
-1.06
|
$9.41B 1.31B USD | $1.34M 186.53K USD | $60.8 8.45 USD | $62.9 8.75 USD | $9.41B 1.31B USD | 23.90 | $2.55 0.35 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.25 2.54 USD |
-0.38
|
$9.26B 1.29B USD | $1.5M 207.95K USD | $18.08 2.51 USD | $18.57 2.58 USD | $9.26B 1.29B USD | 22.81 | $0.8 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.39 1.58 USD |
0
|
$9.14B 1.27B USD | $5.14M 714.28K USD | $11.13 1.55 USD | $11.45 1.59 USD | $9.14B 1.27B USD | 28.47 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $2.89M 402.42K USD | $8.13 1.13 USD | $8.19 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.16 7.39 USD |
+1.61
|
$9B 1.25B USD | $2.76M 384.16K USD | $51.83 7.21 USD | $54.35 7.56 USD | $9B 1.25B USD | 32.21 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.79 1.08 USD |
+1.7
|
$8.97B 1.25B USD | $2.78M 386.33K USD | $7.6 1.06 USD | $7.82 1.09 USD | $8.97B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.47 0.76 USD |
+1.11
|
$8.75B 1.22B USD | $6.93M 963.63K USD | $5.39 0.75 USD | $5.5 0.76 USD | $8.75B 1.22B USD | 17.64 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.82
|
$8.7B 1.21B USD | $2.06M 285.73K USD | $9.8 1.36 USD | $9.9 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.87 2.9 USD |
+2.71
|
$8.7B 1.21B USD | $3.33M 463.4K USD | $20.13 2.8 USD | $21.2 2.95 USD | $8.7B 1.21B USD | 2087.00 | $0.01 0.001 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.92 3.74 USD |
+2.83
|
$8.7B 1.21B USD | $3.97M 551.68K USD | $26.02 3.62 USD | $27.11 3.77 USD | $8.7B 1.21B USD | 34.07 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
+1.56
|
$8.66B 1.2B USD | $4.24M 589.82K USD | $7.71 1.07 USD | $7.85 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.1 1.27 USD |
+0.66
|
$8.62B 1.2B USD | $5.65M 785.84K USD | $8.99 1.25 USD | $9.15 1.27 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.22 2.26 USD |
-0.98
|
$8.6B 1.2B USD | $3.49M 484.62K USD | $16.21 2.25 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.48
|
$8.59B 1.19B USD | $4.75M 660.29K USD | $6.24 0.87 USD | $6.29 0.87 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.37 1.44 USD |
+0.19
|
$8.35B 1.16B USD | $1.68M 233.43K USD | $10.3 1.43 USD | $10.39 1.44 USD | $8.35B 1.16B USD | 24.11 | $0.43 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.65 1.2 USD |
0
|
$7.89B 1.1B USD | $1.29M 179.09K USD | $8.57 1.19 USD | $8.71 1.21 USD | $7.89B 1.1B USD | 13.95 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.72 0.93 USD |
+0.3
|
$7.55B 1.05B USD | $2.08M 288.82K USD | $6.65 0.92 USD | $6.74 0.94 USD | $7.55B 1.05B USD | 21.67 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
+0.17
|
$7.54B 1.05B USD | $4.14M 575.11K USD | $5.95 0.83 USD | $5.99 0.83 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
0
|
$8.18B 1.05B USD | $38.6K 4.94K USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.18B 1.05B USD | 9.78 | $0.33 0.04 USD | |
| BMGC 600073.SS | $7.91 1.1 USD |
+0.51
|
$7.42B 1.03B USD | $4.32M 601.21K USD | $7.79 1.08 USD | $7.99 1.11 USD | $7.42B 1.03B USD | 26.36 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.97 2.36 USD |
+0.95
|
$7.2B 1B USD | $605.8K 84.23K USD | $16.73 2.33 USD | $17.2 2.39 USD | $7.2B 1B USD | 45.86 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.79 4.14 USD |
-2.9
|
$7.07B 982.81M USD | $3.88M 539.23K USD | $29.58 4.11 USD | $30.65 4.26 USD | $7.07B 982.81M USD | 20.97 | $1.42 0.2 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.55
|
$6.91B 961.22M USD | $1.88M 261.35K USD | $14.48 2.01 USD | $14.75 2.05 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.47 1.46 USD |
+3.15
|
$6.89B 957.61M USD | $14.66M 2.04M USD | $10.05 1.4 USD | $10.78 1.5 USD | $6.89B 957.61M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.54 0.63 USD |
+1.34
|
$6.85B 952.68M USD | $6.22M 864.35K USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.85B 952.68M USD | 90.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
-0.16
|
$6.85B 952.09M USD | $74.88M 10.41M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.85B 952.09M USD | 52.83 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}