Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (675)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2090)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1348)
- Şili (19)
- Çin (675)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (153)
- Macaristan (1)
- Hindistan (584)
- Endonezya (79)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (76)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (158)
- ispanya (16)
- Surinam (40)
- İsveç (42)
- İsviçre (11)
- Tayvan (157)
- Tayland (154)
- Türkiye (60)
- Birleşik Krallık (268)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (296)
- Shenzhen (379)
Hammadde (675)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (36)
- Kimyasallar (172)
- Özel Kimyasallar (205)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (53)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $30.5 4.24 USD |
-1.96
|
$804.68B 111.89B USD | $174.92M 24.32M USD | $30.45 4.23 USD | $31.29 4.35 USD | $804.68B 111.89B USD | 18.15 | $1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $50.81 7.06 USD |
-4.13
|
$183.68B 25.54B USD | $151M 21M USD | $50.53 7.03 USD | $52.5 7.3 USD | $183.68B 25.54B USD | 86.11 | $0.59 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.99 1.39 USD |
-3.1
|
$167.65B 23.31B USD | $424.83M 59.07M USD | $9.95 1.38 USD | $10.3 1.43 USD | $167.65B 23.31B USD | 12.03 | $0.83 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $36.04 5.01 USD |
-0.74
|
$160.06B 22.26B USD | $52.29M 7.27M USD | $35.8 4.98 USD | $36.97 5.14 USD | $160.06B 22.26B USD | 36.77 | $0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.44 2.56 USD |
-1.18
|
$135.23B 18.8B USD | $42.64M 5.93M USD | $18.31 2.55 USD | $18.86 2.62 USD | $135.23B 18.8B USD | 12.54 | $1.47 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $69.02 9.6 USD |
-4.63
|
$132.2B 18.38B USD | $133.71M 18.59M USD | $69 9.59 USD | $75 10.43 USD | $132.2B 18.38B USD | 0 | -$0.7 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.8 3.45 USD |
-1.31
|
$131.23B 18.25B USD | $120.26M 16.72M USD | $24.72 3.44 USD | $25.88 3.6 USD | $131.23B 18.25B USD | 21.75 | $1.14 0.16 USD | |
| Jiangxi Copper Company Limited 600362.SS | $41.09 5.71 USD |
-5.21
|
$126.49B 17.59B USD | $75.57M 10.51M USD | $41.05 5.71 USD | $43.3 6.02 USD | $126.49B 17.59B USD | 17.78 | $2.31 0.32 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.95 2.5 USD |
+0.73
|
$126.35B 17.57B USD | $26.26M 3.65M USD | $17.71 2.46 USD | $18.28 2.54 USD | $126.35B 17.57B USD | 18.31 | $0.98 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $64.81 9.01 USD |
-1.04
|
$122.89B 17.09B USD | $94.37M 13.12M USD | $64.2 8.93 USD | $67.07 9.33 USD | $122.89B 17.09B USD | 21.04 | $3.08 0.43 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.19 3.22 USD |
-0.77
|
$120.28B 16.72B USD | $27.76M 3.86M USD | $23.15 3.22 USD | $23.45 3.26 USD | $120.28B 16.72B USD | 13.96 | $1.66 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.54 0.35 USD |
-3.05
|
$115.03B 15.99B USD | $1.07B 148.42M USD | $2.54 0.35 USD | $2.6 0.36 USD | $115.03B 15.99B USD | 127.00 | $0.02 0.002 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $22.17 3.08 USD |
-0.58
|
$107.46B 14.94B USD | $85.5M 11.89M USD | $21.93 3.05 USD | $22.74 3.16 USD | $107.46B 14.94B USD | 24.36 | $0.91 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.19 1.42 USD |
0
|
$101.79B 14.15B USD | $28.6M 3.98M USD | $10.11 1.41 USD | $10.37 1.44 USD | $101.79B 14.15B USD | 127.37 | $0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $35.32 4.91 USD |
-2.11
|
$95.36B 13.26B USD | $30.32M 4.22M USD | $35.22 4.9 USD | $36.43 5.07 USD | $95.36B 13.26B USD | 24.02 | $1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | $58.86 8.18 USD |
-2.21
|
$92.42B 12.85B USD | $11.4M 1.59M USD | $58.76 8.17 USD | $61.18 8.51 USD | $92.42B 12.85B USD | 26.63 | $2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.99 3.2 USD |
-2.5
|
$79.73B 11.09B USD | $51.49M 7.16M USD | $22.68 3.15 USD | $23.52 3.27 USD | $79.73B 11.09B USD | 15.96 | $1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.59 2.03 USD |
-0.14
|
$73.64B 10.24B USD | $16.99M 2.36M USD | $14.45 2.01 USD | $14.73 2.05 USD | $73.64B 10.24B USD | 13.38 | $1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.29 0.74 USD |
-4.17
|
$70.94B 9.86B USD | $393.12M 54.66M USD | $5.27 0.73 USD | $5.53 0.77 USD | $70.94B 9.86B USD | 37.78 | $0.14 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $16.4 2.28 USD |
+1.8
|
$65.65B 9.13B USD | $71.03M 9.88M USD | $16.4 2.28 USD | $17.05 2.37 USD | $65.65B 9.13B USD | 18.85 | $0.87 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.37 1.86 USD |
-1.55
|
$62.2B 8.65B USD | $60.28M 8.38M USD | $13.02 1.81 USD | $13.6 1.89 USD | $62.2B 8.65B USD | 13.10 | $1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.69 3.02 USD |
-0.5
|
$60.23B 8.37B USD | $26.52M 3.69M USD | $21.61 3 USD | $22.33 3.1 USD | $60.23B 8.37B USD | 20.65 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.57 6.89 USD |
+0.94
|
$58.6B 8.15B USD | $8.17M 1.14M USD | $48.86 6.79 USD | $50.3 6.99 USD | $58.6B 8.15B USD | 0 | -$0.02 -0.002 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $34.65 4.82 USD |
-1.92
|
$58.15B 8.08B USD | $38.24M 5.32M USD | $34.62 4.81 USD | $36.14 5.03 USD | $58.15B 8.08B USD | 33.00 | $1.05 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $23.97 3.33 USD |
-2.99
|
$57.12B 7.94B USD | $42.63M 5.93M USD | $23.95 3.33 USD | $24.83 3.45 USD | $57.12B 7.94B USD | 18.15 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.7 4.96 USD |
-2.33
|
$56.68B 7.88B USD | $60.17M 8.37M USD | $35.54 4.94 USD | $37.11 5.16 USD | $56.68B 7.88B USD | 26.64 | $1.34 0.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.79 4.14 USD |
+0.44
|
$55.8B 7.76B USD | $46.67M 6.49M USD | $29.59 4.11 USD | $30.38 4.22 USD | $55.8B 7.76B USD | 19.34 | $1.54 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.73 3.44 USD |
-1.79
|
$55.63B 7.73B USD | $39.22M 5.45M USD | $24.58 3.42 USD | $25.35 3.52 USD | $55.63B 7.73B USD | 12.81 | $1.93 0.27 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.67 3.57 USD |
-0.31
|
$54.5B 7.58B USD | $13.55M 1.88M USD | $25.64 3.57 USD | $26.08 3.63 USD | $54.5B 7.58B USD | 16.88 | $1.52 0.21 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $30.57 4.25 USD |
+0.07
|
$54.28B 7.55B USD | $62.01M 8.62M USD | $30.51 4.24 USD | $31.6 4.39 USD | $54.28B 7.55B USD | 33.96 | $0.9 0.13 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.61 0.64 USD |
-2.95
|
$53.54B 7.44B USD | $473.58M 65.85M USD | $4.59 0.64 USD | $4.81 0.67 USD | $53.54B 7.44B USD | 10.47 | $0.44 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.41 3.26 USD |
-10
|
$53.34B 7.42B USD | $137.68M 19.14M USD | $23.41 3.26 USD | $26.15 3.64 USD | $53.34B 7.42B USD | 47.77 | $0.49 0.07 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.76 4 USD |
-1.13
|
$52.43B 7.29B USD | $40.25M 5.6M USD | $28.68 3.99 USD | $29.47 4.1 USD | $52.43B 7.29B USD | 9.33 | $3.08 0.43 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $15.02 2.09 USD |
-2.02
|
$48.46B 6.74B USD | $27.01M 3.76M USD | $15.02 2.09 USD | $15.32 2.13 USD | $48.46B 6.74B USD | 15.81 | $0.95 0.13 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
0
|
$43.62B 6.07B USD | $49.76M 6.92M USD | $5.16 0.72 USD | $5.19 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.02 0.84 USD |
+1.01
|
$42.81B 5.95B USD | $22.51M 3.13M USD | $5.94 0.83 USD | $6.04 0.84 USD | $42.81B 5.95B USD | 28.66 | $0.21 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.73 4.41 USD |
-0.16
|
$40.93B 5.69B USD | $19.16M 2.66M USD | $31.64 4.4 USD | $32.77 4.56 USD | $40.93B 5.69B USD | 27.83 | $1.14 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.35 9.09 USD |
-3.37
|
$40.76B 5.67B USD | $6.32M 878.47K USD | $65.18 9.06 USD | $67.8 9.43 USD | $40.76B 5.67B USD | 19.22 | $3.4 0.47 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.58 3 USD |
+0.98
|
$40.74B 5.66B USD | $13.85M 1.93M USD | $21.26 2.96 USD | $21.83 3.04 USD | $40.74B 5.66B USD | 14.38 | $1.5 0.21 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $23.24 3.23 USD |
-3.49
|
$40.74B 5.66B USD | $78.31M 10.89M USD | $23.21 3.23 USD | $24.06 3.35 USD | $40.74B 5.66B USD | 44.69 | $0.52 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.25 7.82 USD |
-1.14
|
$40.58B 5.64B USD | $46.93M 6.53M USD | $56.08 7.8 USD | $59.97 8.34 USD | $40.58B 5.64B USD | 98.68 | $0.57 0.08 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.77 0.8 USD |
-0.69
|
$39.86B 5.54B USD | $57.14M 7.95M USD | $5.77 0.8 USD | $5.87 0.82 USD | $39.86B 5.54B USD | 14.42 | $0.4 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.78
|
$39.74B 5.53B USD | $11.88M 1.65M USD | $14.06 1.95 USD | $14.3 1.99 USD | $39.74B 5.53B USD | 12.69 | $1.12 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.28 0.73 USD |
-0.56
|
$39.1B 5.44B USD | $261.9M 36.41M USD | $5.27 0.73 USD | $5.6 0.78 USD | $39.1B 5.44B USD | 264.00 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $23.69 3.29 USD |
-3.03
|
$38.99B 5.42B USD | $30.98M 4.31M USD | $23.64 3.29 USD | $24.44 3.4 USD | $38.99B 5.42B USD | 21.15 | $1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.77 5.81 USD |
-1.49
|
$38.6B 5.37B USD | $9.7M 1.35M USD | $41.66 5.79 USD | $43.38 6.03 USD | $38.6B 5.37B USD | 21.20 | $1.97 0.27 USD | |
| Cathay Biotech Inc. 688065.SS | $50.8 7.06 USD |
+2.44
|
$36.64B 5.09B USD | $5.28M 733.85K USD | $49.88 6.94 USD | $51.44 7.15 USD | $36.64B 5.09B USD | 57.07 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $18.04 2.51 USD |
-2.85
|
$36.15B 5.03B USD | $72.11M 10.03M USD | $18.01 2.5 USD | $18.48 2.57 USD | $36.15B 5.03B USD | 27.75 | $0.65 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $11.14 1.55 USD |
-2.02
|
$34.43B 4.79B USD | $142.68M 19.84M USD | $11.11 1.54 USD | $11.56 1.61 USD | $34.43B 4.79B USD | 17.13 | $0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-0.19
|
$34.26B 4.76B USD | $21.56M 3M USD | $10.48 1.46 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $55.93 7.78 USD |
-1.01
|
$34.14B 4.75B USD | $4.98M 692.69K USD | $55.93 7.78 USD | $57.32 7.97 USD | $34.14B 4.75B USD | 18.95 | $2.95 0.41 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.74 0.94 USD |
-1.61
|
$33.97B 4.72B USD | $89.32M 12.42M USD | $6.73 0.94 USD | $6.91 0.96 USD | $33.97B 4.72B USD | 29.30 | $0.23 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.74 3.02 USD |
+7.09
|
$33.97B 4.72B USD | $170.26M 23.67M USD | $21.42 2.98 USD | $22.33 3.1 USD | $33.97B 4.72B USD | 28.23 | $0.77 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $28.4 3.95 USD |
+7.17
|
$33.81B 4.7B USD | $270.48M 37.61M USD | $25.97 3.61 USD | $29.15 4.05 USD | $33.81B 4.7B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.46 4.93 USD |
-3.77
|
$33.57B 4.67B USD | $18.78M 2.61M USD | $35.43 4.93 USD | $37.15 5.17 USD | $33.57B 4.67B USD | 51.39 | $0.69 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.2 0.58 USD |
-0.24
|
$32.57B 4.53B USD | $39.39M 5.48M USD | $4.18 0.58 USD | $4.26 0.59 USD | $32.57B 4.53B USD | 46.66 | $0.09 0.01 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.25 0.73 USD |
-0.94
|
$32.37B 4.5B USD | $26.58M 3.7M USD | $5.21 0.72 USD | $5.33 0.74 USD | $32.37B 4.5B USD | 11.93 | $0.44 0.06 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.57 3.97 USD |
+0.32
|
$31.52B 4.38B USD | $30.04M 4.18M USD | $28.21 3.92 USD | $29.47 4.1 USD | $31.52B 4.38B USD | 19.84 | $1.44 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.13 1.27 USD |
+1.22
|
$30.83B 4.29B USD | $50.55M 7.03M USD | $9.01 1.25 USD | $9.25 1.29 USD | $30.83B 4.29B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.9 1.79 USD |
+0.78
|
$30.81B 4.28B USD | $21.61M 3.01M USD | $12.8 1.78 USD | $13.03 1.81 USD | $30.81B 4.28B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.14 5.58 USD |
-3.42
|
$30.51B 4.24B USD | $11.37M 1.58M USD | $39.93 5.55 USD | $41.73 5.8 USD | $30.51B 4.24B USD | 33.73 | $1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | $15.72 2.19 USD |
-3.68
|
$29.94B 4.16B USD | $73.85M 10.27M USD | $15.7 2.18 USD | $16.27 2.26 USD | $29.94B 4.16B USD | 39.29 | $0.4 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.5 2.71 USD |
+9.98
|
$29.41B 4.09B USD | $97.68M 13.58M USD | $19.09 2.65 USD | $19.5 2.71 USD | $29.41B 4.09B USD | 42.39 | $0.46 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.92 1.52 USD |
-0.73
|
$28.85B 4.01B USD | $41.18M 5.73M USD | $10.9 1.52 USD | $11.22 1.56 USD | $28.85B 4.01B USD | 0 | -$0.01 -0.001 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.06 0.56 USD |
+1
|
$28.27B 3.93B USD | $111.55M 15.51M USD | $4 0.56 USD | $4.11 0.57 USD | $28.27B 3.93B USD | 0 | -$0.27 -0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $55.55 7.72 USD |
+0.34
|
$28.2B 3.92B USD | $2.79M 387.98K USD | $55.22 7.68 USD | $56.28 7.83 USD | $28.2B 3.92B USD | 33.66 | $1.65 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
-0.66
|
$28.06B 3.9B USD | $130.55M 18.15M USD | $3.01 0.42 USD | $3.1 0.43 USD | $28.06B 3.9B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.53 5.5 USD |
-2.42
|
$27.32B 3.8B USD | $33.48M 4.66M USD | $39.53 5.5 USD | $40.82 5.68 USD | $27.32B 3.8B USD | 89.84 | $0.44 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-3.95
|
$27.29B 3.8B USD | $101.25M 14.08M USD | $6.76 0.94 USD | $7.09 0.99 USD | $27.29B 3.8B USD | 22.69 | $0.3 0.04 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.99 2.78 USD |
+0.6
|
$26.7B 3.71B USD | $10.44M 1.45M USD | $19.9 2.77 USD | $20.37 2.83 USD | $26.7B 3.71B USD | 90.86 | $0.22 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $49.16 6.84 USD |
+7.29
|
$26.5B 3.68B USD | $71.01M 9.87M USD | $45.83 6.37 USD | $50.4 7.01 USD | $26.5B 3.68B USD | 42.01 | $1.17 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.18 3.5 USD |
+1.37
|
$26.4B 3.67B USD | $8.07M 1.12M USD | $24.8 3.45 USD | $25.36 3.53 USD | $26.4B 3.67B USD | 37.58 | $0.67 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $11.51 1.6 USD |
-4
|
$26.38B 3.67B USD | $47.6M 6.62M USD | $11.29 1.57 USD | $11.74 1.63 USD | $26.38B 3.67B USD | 27.40 | $0.42 0.06 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.97 9.03 USD |
+0.25
|
$26.34B 3.66B USD | $4.06M 565.01K USD | $64.5 8.97 USD | $66.71 9.28 USD | $26.34B 3.66B USD | 21.16 | $3.07 0.43 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.51 0.35 USD |
-0.79
|
$25.95B 3.61B USD | $116.76M 16.23M USD | $2.5 0.35 USD | $2.55 0.35 USD | $25.95B 3.61B USD | 35.85 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.48 1.87 USD |
+0.07
|
$25.67B 3.57B USD | $24.14M 3.36M USD | $13.32 1.85 USD | $13.7 1.9 USD | $25.67B 3.57B USD | 17.28 | $0.78 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | $9.41 1.31 USD |
-1.05
|
$25.24B 3.51B USD | $7.09M 985.83K USD | $9.37 1.3 USD | $9.48 1.32 USD | $25.24B 3.51B USD | 20.91 | $0.45 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.76 0.94 USD |
-0.29
|
$25.14B 3.5B USD | $59.23M 8.24M USD | $6.64 0.92 USD | $6.86 0.95 USD | $25.14B 3.5B USD | 23.31 | $0.29 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.5 3.82 USD |
-0.47
|
$25.05B 3.48B USD | $22.65M 3.15M USD | $27.44 3.82 USD | $28.2 3.92 USD | $25.05B 3.48B USD | 52.88 | $0.52 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||