Sonuç Sayfası 15 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.55 3.18 USD |
-0.19
|
CN¥12.22B 1.8B USD | CN¥5.21M 768.79K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.22B 1.8B USD | 15.50 | CN¥1.39 0.21 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.43 2.72 USD |
+0.27
|
CN¥12.21B 1.8B USD | CN¥16.44M 2.43M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.88M 1.16M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 33.92 | CN¥1.97 0.29 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.96 1.32 USD |
-0.67
|
CN¥12.18B 1.8B USD | CN¥1.46M 215.18K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.18B 1.8B USD | 12.80 | CN¥0.70 0.1 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.53 0.67 USD |
-2.79
|
CN¥12.18B 1.8B USD | CN¥257.50M 37.99M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.18B 1.8B USD | 113.25 | CN¥0.04 0.005 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥26.98M 3.98M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥147.72 21.8 USD |
+13.63
|
CN¥12.17B 1.8B USD | CN¥5.29M 780.49K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥12.17B 1.8B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.21 3.87 USD |
+1.63
|
CN¥12.16B 1.79B USD | CN¥13.21M 1.95M USD | CN¥25.55 3.77 USD | CN¥26.20 3.87 USD | CN¥12.16B 1.79B USD | 45.18 | CN¥0.58 0.09 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.09 0.75 USD |
-2.3
|
CN¥12.16B 1.79B USD | CN¥43.87M 6.47M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.16B 1.79B USD | 39.15 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.54 0.96 USD |
+0.46
|
CN¥12.12B 1.79B USD | CN¥7.08M 1.04M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥12.12B 1.79B USD | 27.25 | CN¥0.24 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥12.09B 1.78B USD | CN¥968.14M 142.85M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.76 1.88 USD |
-1.09
|
CN¥12.09B 1.78B USD | CN¥25.67M 3.79M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥89.20 13.16 USD |
-0.89
|
CN¥12.08B 1.78B USD | CN¥21.49M 3.17M USD | CN¥81.00 11.95 USD | CN¥90.71 13.38 USD | CN¥12.08B 1.78B USD | 41.29 | CN¥2.16 0.32 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.11 1.2 USD |
+1.76
|
CN¥12.06B 1.78B USD | CN¥49.21M 7.26M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥50.05 7.38 USD |
+6.04
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥12.04B 1.78B USD | 46.34 | CN¥1.08 0.16 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.36 2.27 USD |
-2.17
|
CN¥12.02B 1.77B USD | CN¥4.66M 686.85K USD | CN¥15.34 2.26 USD | CN¥15.75 2.32 USD | CN¥12.02B 1.77B USD | 15.83 | CN¥0.97 0.14 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥11.72M 1.73M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.48 2.58 USD |
+6.39
|
CN¥11.98B 1.77B USD | CN¥35.75M 5.27M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.98B 1.77B USD | 28.19 | CN¥0.62 0.09 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.58 1.12 USD |
+1.47
|
CN¥11.98B 1.77B USD | CN¥19.00M 2.8M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.98B 1.77B USD | 252.66 | CN¥0.03 0.004 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.81 2.63 USD |
-1.55
|
CN¥11.97B 1.77B USD | CN¥4.05M 597.04K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 44.52 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.84 1.45 USD |
-0.91
|
CN¥11.97B 1.77B USD | CN¥7.74M 1.14M USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.46 1.84 USD |
+5.86
|
CN¥11.97B 1.77B USD | CN¥68.98M 10.18M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.97B 1.77B USD | 65.57 | CN¥0.19 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.66 0.54 USD |
-1.08
|
CN¥11.96B 1.77B USD | CN¥440.92M 65.06M USD | CN¥3.33 0.49 USD | CN¥3.87 0.57 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.30 3.29 USD |
+1.36
|
CN¥11.96B 1.76B USD | CN¥20.30M 3M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.96B 1.76B USD | 148.66 | CN¥0.15 0.02 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.88 4.26 USD |
+1.98
|
CN¥11.96B 1.76B USD | CN¥10.82M 1.6M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.96B 1.76B USD | 15.12 | CN¥1.91 0.28 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.79 1 USD |
-0.29
|
CN¥11.95B 1.76B USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.24 2.25 USD |
+0.4
|
CN¥11.93B 1.76B USD | CN¥53.44M 7.89M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥11.93B 1.76B USD | 60.96 | CN¥0.25 0.04 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.85 1.9 USD |
+1.5
|
CN¥11.93B 1.76B USD | CN¥8.16M 1.2M USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.93B 1.76B USD | 45.89 | CN¥0.28 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.43 3.31 USD |
+0.22
|
CN¥11.90B 1.76B USD | CN¥14.04M 2.07M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.90B 1.76B USD | 160.21 | CN¥0.14 0.02 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥15.72M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.07 12.4 USD |
+2.61
|
CN¥11.89B 1.75B USD | CN¥3.35M 494.25K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 158.62 | CN¥0.53 0.08 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.99 0.88 USD |
-1.16
|
CN¥11.89B 1.75B USD | CN¥12.22M 1.8M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
-1.46
|
CN¥11.89B 1.75B USD | CN¥11.72M 1.73M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.64 13.52 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥1.23M 182.1K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.86B 1.75B USD | 1018.22 | CN¥0.09 0.01 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.97 | CN¥4.80 0.71 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.09 9.31 USD |
+1.76
|
CN¥11.81B 1.74B USD | CN¥6.25M 922.89K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.81B 1.74B USD | 38.70 | CN¥1.63 0.24 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.73 2.91 USD |
-0.75
|
CN¥11.80B 1.74B USD | CN¥5.07M 747.73K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.80B 1.74B USD | 29.89 | CN¥0.66 0.1 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥45.06 6.65 USD |
-0.2
|
CN¥11.80B 1.74B USD | CN¥4.30M 633.94K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.80B 1.74B USD | 204.81 | CN¥0.22 0.03 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.93 2.5 USD |
-0.18
|
CN¥11.80B 1.74B USD | CN¥28.08M 4.14M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.25 3.58 USD |
+3.85
|
CN¥11.79B 1.74B USD | CN¥6.03M 890.41K USD | CN¥22.96 3.39 USD | CN¥24.30 3.59 USD | CN¥11.79B 1.74B USD | 16.60 | CN¥1.46 0.22 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.08 2.23 USD |
+2.79
|
CN¥11.75B 1.73B USD | CN¥46.03M 6.79M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.75B 1.73B USD | 377.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.93 1.61 USD |
+0.83
|
CN¥11.75B 1.73B USD | CN¥14.28M 2.11M USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥11.75B 1.73B USD | 10.92 | CN¥1.00 0.15 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.38 1.24 USD |
-1.3
|
CN¥11.74B 1.73B USD | CN¥79.51M 11.73M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥23.09M 3.41M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥79.88 11.79 USD |
+2.15
|
CN¥11.72B 1.73B USD | CN¥4.42M 651.56K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.72B 1.73B USD | 85.89 | CN¥0.93 0.14 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥80.63 11.9 USD |
+4.43
|
CN¥11.71B 1.73B USD | CN¥5.64M 831.49K USD | CN¥77.02 11.36 USD | CN¥80.87 11.93 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.32 0.64 USD |
+0.7
|
CN¥11.70B 1.73B USD | CN¥44.41M 6.55M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
-2.25
|
CN¥11.67B 1.72B USD | CN¥6.56M 968.11K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.35 3 USD |
+2.73
|
CN¥11.66B 1.72B USD | CN¥55.85M 8.24M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.66B 1.72B USD | 58.14 | CN¥0.35 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.40 3.01 USD |
+0.74
|
CN¥11.64B 1.72B USD | CN¥15.37M 2.27M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.64B 1.72B USD | 19.80 | CN¥1.03 0.15 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.82 0.86 USD |
-1.19
|
CN¥11.64B 1.72B USD | CN¥10.92M 1.61M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.91 14.15 USD |
-2.11
|
CN¥11.62B 1.71B USD | CN¥3.95M 582.25K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.62B 1.71B USD | 45.45 | CN¥2.11 0.31 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.41 1.24 USD |
-2.77
|
CN¥11.59B 1.71B USD | CN¥10.51M 1.55M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.59B 1.71B USD | 22.72 | CN¥0.37 0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥38.36 5.66 USD |
+4.21
|
CN¥11.58B 1.71B USD | CN¥15.06M 2.22M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.58B 1.71B USD | 174.36 | CN¥0.22 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥68.18 10.06 USD |
+2.2
|
CN¥11.57B 1.71B USD | CN¥14.22M 2.1M USD | CN¥64.19 9.47 USD | CN¥68.94 10.17 USD | CN¥11.57B 1.71B USD | 401.05 | CN¥0.17 0.03 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.15 1.5 USD |
-0.39
|
CN¥11.57B 1.71B USD | CN¥34.58M 5.1M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥11.57B 1.71B USD | 27.43 | CN¥0.37 0.05 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥11.56B 1.71B USD | CN¥18.73M 2.76M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.56B 1.71B USD | 18.79 | CN¥0.43 0.06 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.40 1.83 USD |
+2.82
|
CN¥11.54B 1.7B USD | CN¥24.02M 3.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.54B 1.7B USD | 37.57 | CN¥0.33 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 45.02 | CN¥0.49 0.07 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 63.52 | CN¥1.37 0.2 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.24 1.81 USD |
+1.66
|
CN¥11.52B 1.7B USD | CN¥17.52M 2.59M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.55 11.59 USD |
+8.46
|
CN¥11.52B 1.7B USD | CN¥18.09M 2.67M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.52B 1.7B USD | 54.93 | CN¥1.43 0.21 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.68 USD |
0
|
CN¥11.52B 1.7B USD | CN¥12.94M 1.91M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.52B 1.7B USD | 34.51 | CN¥0.33 0.05 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.66 USD |
0
|
CN¥11.51B 1.7B USD | CN¥7.07M 1.04M USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.51B 1.7B USD | 23.15 | CN¥0.78 0.12 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.51 2.58 USD |
-0.06
|
CN¥11.51B 1.7B USD | CN¥539.30K 79.57K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.51B 1.7B USD | 175.09 | CN¥0.10 0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.96 4.13 USD |
-1.86
|
CN¥11.51B 1.7B USD | CN¥41.61M 6.14M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.04 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥46.54M 6.87M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.49B 1.7B USD | 25.16 | CN¥0.24 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.60 5.25 USD |
-2.14
|
CN¥11.47B 1.69B USD | CN¥3.36M 495.49K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.47B 1.69B USD | 12.10 | CN¥2.94 0.43 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.79 2.48 USD |
+2
|
CN¥11.47B 1.69B USD | CN¥11.11M 1.64M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.23 USD |
+2.08
|
CN¥11.45B 1.69B USD | CN¥44.94M 6.63M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.85 3.08 USD |
-0.57
|
CN¥11.45B 1.69B USD | CN¥12.48M 1.84M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.45B 1.69B USD | 37.90 | CN¥0.55 0.08 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.88 1.75 USD |
-0.34
|
CN¥11.42B 1.69B USD | CN¥9.86M 1.45M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.42B 1.69B USD | 15.23 | CN¥0.78 0.12 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.49 | CN¥1.21 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.60 3.63 USD |
+5.08
|
CN¥11.40B 1.68B USD | CN¥7.12M 1.05M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥17.89M 2.64M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.64 2.46 USD |
+2.91
|
CN¥11.39B 1.68B USD | CN¥61.81M 9.12M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.39B 1.68B USD | 332.80 | CN¥0.05 0.007 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.48 1.4 USD |
-0.73
|
CN¥11.36B 1.68B USD | CN¥13.05M 1.93M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥11.36B 1.68B USD | 15.79 | CN¥0.60 0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.43 3.75 USD |
-9.57
|
CN¥11.36B 1.68B USD | CN¥103.34M 15.25M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.36B 1.68B USD | 41.68 | CN¥0.61 0.09 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.22 0.77 USD |
+0.58
|
CN¥11.36B 1.68B USD | CN¥99.84M 14.73M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥11.36B 1.68B USD | 11.10 | CN¥0.47 0.07 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.35 0.94 USD |
+1.6
|
CN¥11.35B 1.68B USD | CN¥160.78M 23.72M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.35B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.94 2.94 USD |
+6.12
|
CN¥11.33B 1.67B USD | CN¥14.12M 2.08M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.33B 1.67B USD | 52.47 | CN¥0.38 0.06 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.03 0.45 USD |
-1.3
|
CN¥11.33B 1.67B USD | CN¥14.81M 2.19M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 6.17 USD |
+6.33
|
CN¥11.33B 1.67B USD | CN¥16.60M 2.45M USD | CN¥39.81 5.87 USD | CN¥42.01 6.2 USD | CN¥11.33B 1.67B USD | 110.05 | CN¥0.38 0.06 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.39 1.98 USD |
-0.37
|
CN¥11.32B 1.67B USD | CN¥7.47M 1.1M USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.60 1.71 USD |
+0.52
|
CN¥11.32B 1.67B USD | CN¥15.34M 2.26M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.32B 1.67B USD | 193.33 | CN¥0.06 0.008 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.77 5.87 USD |
-0.25
|
CN¥11.31B 1.67B USD | CN¥1.87M 275.55K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.31B 1.67B USD | 14.72 | CN¥2.70 0.4 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.56 3.18 USD |
+0.19
|
CN¥11.29B 1.67B USD | CN¥3.97M 586.1K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.29B 1.67B USD | 26.61 | CN¥0.81 0.12 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥34.44 5.08 USD |
+3.86
|
CN¥11.29B 1.67B USD | CN¥18.40M 2.71M USD | CN¥32.21 4.75 USD | CN¥34.71 5.12 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.70 10.43 USD |
+0.2
|
CN¥11.28B 1.66B USD | CN¥4.26M 628.74K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.28B 1.66B USD | 80.34 | CN¥0.88 0.13 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.39 10.83 USD |
+2.36
|
CN¥11.26B 1.66B USD | CN¥1.02M 151.06K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.38 3.3 USD |
+1.13
|
CN¥11.25B 1.66B USD | CN¥20.11M 2.97M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.06 2.52 USD |
+3.14
|
CN¥11.25B 1.66B USD | CN¥27.08M 4M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.25B 1.66B USD | 100.35 | CN¥0.17 0.03 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.88 | CN¥0.36 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||