Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
+0.57
|
$29.13B 4.05B USD | $18.58M 2.58M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.13B 4.05B USD | 25.70 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.01B 4.03B USD | $119.18M 16.57M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.01B 4.03B USD | 17.71 | $0.35 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.66 1.07 USD |
-0.65
|
$28.94B 4.02B USD | $17M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $28.94B 4.02B USD | 8.70 | $0.88 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+0.49
|
$28.87B 4.01B USD | $32.41M 4.51M USD | $18.26 2.54 USD | $18.65 2.59 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.46 2.57 USD |
+2.21
|
$28.85B 4.01B USD | $53.55M 7.45M USD | $18.03 2.51 USD | $18.62 2.59 USD | $28.85B 4.01B USD | 28.39 | $0.65 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
+1.38
|
$28.58B 3.97B USD | $72.23M 10.04M USD | $20.02 2.78 USD | $20.72 2.88 USD | $28.58B 3.97B USD | 0 | -$0.32 -0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $464.52M 64.59M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.46 1.73 USD |
+3.15
|
$28.4B 3.95B USD | $65.67M 9.13M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.4B 3.95B USD | 27.08 | $0.46 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.42 3.81 USD |
+1.97
|
$28.33B 3.94B USD | $30.78M 4.28M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.33B 3.94B USD | 105.46 | $0.26 0.04 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.6 2.03 USD |
-3.18
|
$28.32B 3.94B USD | $63.24M 8.79M USD | $14.5 2.02 USD | $15.05 2.09 USD | $28.32B 3.94B USD | 0 | -$0.5 -0.06 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+1.02
|
$28.2B 3.92B USD | $22.82M 3.17M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.2B 3.92B USD | 31.48 | $0.41 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.77 11.37 USD |
-0.28
|
$28.08B 3.9B USD | $5.17M 718.23K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.08B 3.9B USD | 40.28 | $2.03 0.28 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| EWPT 300115.SZ | $20.64 2.87 USD |
+0.63
|
$28.03B 3.9B USD | $33.99M 4.73M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.03B 3.9B USD | 43.91 | $0.47 0.07 USD | |
| LEPU MEDICAL 300003.SZ | $14.89 2.07 USD |
-1.06
|
$28B 3.89B USD | $46.39M 6.45M USD | $14.76 2.05 USD | $15.15 2.11 USD | $28B 3.89B USD | 186.12 | $0.08 0.01 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.29 0.6 USD |
+0.47
|
$28B 3.89B USD | $67.16M 9.34M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28B 3.89B USD | 13.40 | $0.32 0.04 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$27.99B 3.89B USD | $46.82M 6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.37 6.17 USD |
+1.16
|
$27.97B 3.89B USD | $15.54M 2.16M USD | $43.12 6 USD | $44.58 6.2 USD | $27.97B 3.89B USD | 49.85 | $0.89 0.12 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.1 0.57 USD |
+2.5
|
$27.95B 3.89B USD | $503.42M 70M USD | $3.98 0.55 USD | $4.18 0.58 USD | $27.95B 3.89B USD | 102.50 | $0.04 0.005 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.33 7.14 USD |
+1.08
|
$27.89B 3.88B USD | $9.68M 1.35M USD | $50.7 7.05 USD | $52 7.23 USD | $27.89B 3.88B USD | 25.41 | $2.02 0.28 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.56 3.97 USD |
-0.8
|
$27.69B 3.85B USD | $15.23M 2.12M USD | $28.52 3.97 USD | $29.07 4.04 USD | $27.69B 3.85B USD | 0 | -$1 -0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.32 0.6 USD |
+2.86
|
$27.59B 3.84B USD | $294.68M 40.97M USD | $4.18 0.58 USD | $4.4 0.61 USD | $27.59B 3.84B USD | 48.00 | $0.09 0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-0.1
|
$27.58B 3.83B USD | $27.45M 3.82M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21 2.92 USD |
+0.67
|
$27.51B 3.82B USD | $8.06M 1.12M USD | $20.72 2.88 USD | $21.14 2.94 USD | $27.51B 3.82B USD | 13.29 | $1.58 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
+0.18
|
$27.49B 3.82B USD | $14.04M 1.95M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.49B 3.82B USD | 66.05 | $0.76 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.24 3.65 USD |
+0.5
|
$27.44B 3.82B USD | $17.75M 2.47M USD | $25.82 3.59 USD | $26.37 3.67 USD | $27.44B 3.82B USD | 104.95 | $0.25 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.36 37.04 USD |
-0.98
|
$27.4B 3.81B USD | $1.13M 156.82K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.66 4.12 USD |
-0.24
|
$27.32B 3.8B USD | $3.5M 486.8K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.32B 3.8B USD | 20.45 | $1.45 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14 1.95 USD |
+0.29
|
$27.3B 3.8B USD | $13.46M 1.87M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.3B 3.8B USD | 16.27 | $0.86 0.12 USD | |
| BANK OF QINGDAO 002948.SZ | $5.08 0.71 USD |
-2.12
|
$27.16B 3.78B USD | $60M 8.34M USD | $5.08 0.71 USD | $5.22 0.73 USD | $27.16B 3.78B USD | 7.36 | $0.69 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9 1.15 USD |
-1.21
|
$29.4B 3.76B USD | $1.74M 222.6K USD | $9 1.15 USD | $9.16 1.17 USD | $29.4B 3.76B USD | 9.57 | $0.94 0.12 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.62 6.76 USD |
+0.79
|
$26.94B 3.75B USD | $10.49M 1.46M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.94B 3.75B USD | 29.11 | $1.67 0.23 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
+2.29
|
$26.9B 3.74B USD | $16.81M 2.34M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.34 2.97 USD |
+0.42
|
$26.89B 3.74B USD | $3.8M 528.32K USD | $21.24 2.95 USD | $21.48 2.99 USD | $26.89B 3.74B USD | 18.08 | $1.18 0.16 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.38 4.78 USD |
-0.58
|
$26.87B 3.74B USD | $6.43M 893.75K USD | $34.28 4.77 USD | $34.85 4.85 USD | $26.87B 3.74B USD | 42.44 | $0.81 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.42 2.84 USD |
+1.79
|
$26.86B 3.73B USD | $19.38M 2.69M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.86B 3.73B USD | 42.54 | $0.48 0.07 USD | |
| CHONGQING BREWERY 600132.SS | $55.37 7.7 USD |
-0.07
|
$26.8B 3.73B USD | $4.44M 617.55K USD | $55.22 7.68 USD | $55.68 7.74 USD | $26.8B 3.73B USD | 23.56 | $2.35 0.33 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.65 2.04 USD |
-0.75
|
$26.76B 3.72B USD | $89.83M 12.49M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.76B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| ROBOT 300024.SZ | $17.01 2.37 USD |
+1.67
|
$26.63B 3.7B USD | $35.02M 4.87M USD | $16.62 2.31 USD | $17.16 2.39 USD | $26.63B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$26.59B 3.7B USD | $5.21M 724.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $26.59B 3.7B USD | 13.03 | $0.3 0.04 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.36 5.19 USD |
+1.3
|
$26.57B 3.69B USD | $21.3M 2.96M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.57B 3.69B USD | 32.77 | $1.14 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.04 1.12 USD |
+0.25
|
$26.56B 3.69B USD | $48.36M 6.72M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.56B 3.69B USD | 26.80 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
-1.95
|
$26.43B 3.67B USD | $36.72M 5.11M USD | $23.07 3.21 USD | $23.63 3.29 USD | $26.43B 3.67B USD | 46.15 | $0.5 0.07 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
-0.94
|
$26.41B 3.67B USD | $22.75M 3.16M USD | $9.49 1.32 USD | $9.62 1.34 USD | $26.41B 3.67B USD | 8.87 | $1.07 0.15 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.73
|
$26.15B 3.64B USD | $22.14M 3.08M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.7 2.04 USD |
+0.48
|
$26.13B 3.63B USD | $31.14M 4.33M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.13B 3.63B USD | 24.49 | $0.6 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+1.72
|
$26.11B 3.63B USD | $74.76M 10.39M USD | $12.76 1.77 USD | $13.2 1.84 USD | $26.11B 3.63B USD | 18.88 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.86 2.21 USD |
+0.7
|
$26.1B 3.63B USD | $39.41M 5.48M USD | $15.76 2.19 USD | $16.09 2.24 USD | $26.1B 3.63B USD | 16.69 | $0.95 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $107.29M 14.92M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.12 2.38 USD |
-1.61
|
$25.99B 3.61B USD | $4.99M 694.05K USD | $17.1 2.38 USD | $17.54 2.44 USD | $25.99B 3.61B USD | 16.78 | $1.02 0.14 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.96 7.09 USD |
+2.17
|
$25.87B 3.6B USD | $4.03M 559.76K USD | $49.6 6.9 USD | $51.78 7.2 USD | $25.87B 3.6B USD | 31.84 | $1.6 0.22 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-0.54
|
$25.85B 3.59B USD | $6.49M 901.7K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.85B 3.59B USD | 101.76 | $0.56 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.04
|
$25.83B 3.59B USD | $25.21M 3.51M USD | $11.33 1.58 USD | $11.52 1.6 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.46 1.32 USD |
+1.5
|
$25.82B 3.59B USD | $69.02M 9.6M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.82B 3.59B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.2 7.54 USD |
+1.14
|
$25.8B 3.59B USD | $6.72M 934.11K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.8B 3.59B USD | 29.13 | $1.86 0.26 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.79B 3.59B USD | $35.8M 4.98M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.79B 3.59B USD | 38.35 | $0.2 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.74B 3.58B USD | $37.62M 5.23M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.81 7.76 USD |
+0.85
|
$25.67B 3.57B USD | $10.4M 1.45M USD | $54.8 7.62 USD | $56.32 7.83 USD | $25.67B 3.57B USD | 62.70 | $0.89 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.66B 3.57B USD | $10.39M 1.44M USD | $30.51 4.24 USD | $31.05 4.32 USD | $25.66B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| SEP 600021.SS | $9.09 1.26 USD |
-0.11
|
$25.6B 3.56B USD | $33.64M 4.68M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.6B 3.56B USD | 13.17 | $0.69 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $6.18M 859.75K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.15 1.97 USD |
+0.5
|
$25.44B 3.54B USD | $56.34M 7.83M USD | $13.85 1.93 USD | $14.23 1.98 USD | $25.44B 3.54B USD | 88.43 | $0.16 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
0
|
$25.4B 3.53B USD | $32.58M 4.53M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $11.32M 1.57M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.79 | $0.2 0.03 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
-0.05
|
$25.35B 3.52B USD | $16.71M 2.32M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.35B 3.52B USD | 33.96 | $0.63 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.55 15.65 USD |
-1.34
|
$25.32B 3.52B USD | $1.39M 192.91K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.32B 3.52B USD | 23.30 | $4.83 0.67 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
-0.34
|
$25.31B 3.52B USD | $38.24M 5.32M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.31B 3.52B USD | 293.00 | $0.01 0.001 USD | |
| ULTRAPOWER 300002.SZ | $12.89 1.79 USD |
-0.23
|
$25.3B 3.52B USD | $75.32M 10.47M USD | $12.76 1.77 USD | $13 1.81 USD | $25.3B 3.52B USD | 18.41 | $0.7 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $17.14M 2.38M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+2.26
|
$25.19B 3.5B USD | $162.84M 22.64M USD | $2.65 0.37 USD | $2.75 0.38 USD | $25.19B 3.5B USD | 271.00 | $0.01 0.001 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.28 1.43 USD |
-2.56
|
$25.14B 3.5B USD | $120.92M 16.81M USD | $10.02 1.39 USD | $10.39 1.44 USD | $25.14B 3.5B USD | 35.44 | $0.29 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.12B 3.49B USD | $29.95M 4.16M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.12B 3.49B USD | 27.75 | $0.12 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.86 0.95 USD |
-2.28
|
$25.08B 3.49B USD | $111.82M 15.55M USD | $6.84 0.95 USD | $7.09 0.99 USD | $25.08B 3.49B USD | 5.19 | $1.32 0.18 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| TGOOD 300001.SZ | $23.67 3.29 USD |
+0.42
|
$24.99B 3.47B USD | $10.83M 1.51M USD | $23.37 3.25 USD | $23.78 3.31 USD | $24.99B 3.47B USD | 26.59 | $0.89 0.12 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $17.24M 2.4M USD | $14.86 2.07 USD | $15 2.09 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.48 1.32 USD |
+1.83
|
$24.88B 3.46B USD | $75.52M 10.5M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.88B 3.46B USD | 27.88 | $0.34 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.17 20.6 USD |
+0.06
|
$24.88B 3.46B USD | $2.16M 299.78K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.88B 3.46B USD | 43.83 | $3.38 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||