$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Hualan Biological Engineering Inc.  002007.SZ $15.94 2.22 USD
+0.57
$29.13B 4.05B USD $18.58M 2.58M USD $15.8 2.2 USD $16.01 2.23 USD $29.13B 4.05B USD 25.70 $0.62 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.25 5.32 USD
+1.57
$29.07B 4.04B USD $14.42M 2M USD $37.1 5.16 USD $38.26 5.32 USD $29.07B 4.04B USD 31.61 $1.21 0.17 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.01B 4.03B USD $119.18M 16.57M USD $6.01 0.84 USD $6.29 0.87 USD $29.01B 4.03B USD 17.71 $0.35 0.05 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.66 1.07 USD
-0.65
$28.94B 4.02B USD $17M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $28.94B 4.02B USD 8.70 $0.88 0.12 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
+0.49
$28.87B 4.01B USD $32.41M 4.51M USD $18.26 2.54 USD $18.65 2.59 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
Hunan Gold Corporation Limited  002155.SZ $18.46 2.57 USD
+2.21
$28.85B 4.01B USD $53.55M 7.45M USD $18.03 2.51 USD $18.62 2.59 USD $28.85B 4.01B USD 28.39 $0.65 0.09 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.52 2.85 USD
+1.38
$28.58B 3.97B USD $72.23M 10.04M USD $20.02 2.78 USD $20.72 2.88 USD $28.58B 3.97B USD 0 -$0.32 -0.04 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $464.52M 64.59M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.46 1.73 USD
+3.15
$28.4B 3.95B USD $65.67M 9.13M USD $12.06 1.68 USD $12.78 1.78 USD $28.4B 3.95B USD 27.08 $0.46 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.32 7.55 USD
+3.76
$28.37B 3.94B USD $19.29M 2.68M USD $52.35 7.28 USD $55.32 7.69 USD $28.37B 3.94B USD 79.88 $0.68 0.09 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.42 3.81 USD
+1.97
$28.33B 3.94B USD $30.78M 4.28M USD $26.71 3.71 USD $27.64 3.84 USD $28.33B 3.94B USD 105.46 $0.26 0.04 USD
Perfect World Co., Ltd.  002624.SZ $14.6 2.03 USD
-3.18
$28.32B 3.94B USD $63.24M 8.79M USD $14.5 2.02 USD $15.05 2.09 USD $28.32B 3.94B USD 0 -$0.5 -0.06 USD
Juneyao Airlines Co., Ltd  603885.SS $12.91 1.8 USD
+1.02
$28.2B 3.92B USD $22.82M 3.17M USD $12.85 1.79 USD $13.01 1.81 USD $28.2B 3.92B USD 31.48 $0.41 0.06 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
+4.85
$28.09B 3.91B USD $13.25M 1.84M USD $28.96 4.03 USD $30.7 4.27 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.77 11.37 USD
-0.28
$28.08B 3.9B USD $5.17M 718.23K USD $80.59 11.21 USD $82.41 11.46 USD $28.08B 3.9B USD 40.28 $2.03 0.28 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $151.27M 21.03M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
EWPT  300115.SZ $20.64 2.87 USD
+0.63
$28.03B 3.9B USD $33.99M 4.73M USD $20.26 2.82 USD $20.88 2.9 USD $28.03B 3.9B USD 43.91 $0.47 0.07 USD
LEPU MEDICAL  300003.SZ $14.89 2.07 USD
-1.06
$28B 3.89B USD $46.39M 6.45M USD $14.76 2.05 USD $15.15 2.11 USD $28B 3.89B USD 186.12 $0.08 0.01 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.29 0.6 USD
+0.47
$28B 3.89B USD $67.16M 9.34M USD $4.27 0.59 USD $4.33 0.6 USD $28B 3.89B USD 13.40 $0.32 0.04 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$27.99B 3.89B USD $46.82M 6.51M USD $4.53 0.63 USD $4.59 0.64 USD $27.99B 3.89B USD 12.27 $0.37 0.05 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
The Pacific Securities Co., Ltd  601099.SS $4.1 0.57 USD
+2.5
$27.95B 3.89B USD $503.42M 70M USD $3.98 0.55 USD $4.18 0.58 USD $27.95B 3.89B USD 102.50 $0.04 0.005 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.38 6.31 USD
+0.2
$27.7B 3.85B USD $7.96M 1.11M USD $45.22 6.29 USD $46.73 6.5 USD $27.7B 3.85B USD 27.01 $1.68 0.23 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.44 0.76 USD
+1.87
$27.7B 3.85B USD $128.05M 17.81M USD $5.35 0.74 USD $5.51 0.77 USD $27.7B 3.85B USD 20.92 $0.26 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.56 3.97 USD
-0.8
$27.69B 3.85B USD $15.23M 2.12M USD $28.52 3.97 USD $29.07 4.04 USD $27.69B 3.85B USD 0 -$1 -0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $4.32 0.6 USD
+2.86
$27.59B 3.84B USD $294.68M 40.97M USD $4.18 0.58 USD $4.4 0.61 USD $27.59B 3.84B USD 48.00 $0.09 0.01 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.83 2.76 USD
-0.1
$27.58B 3.83B USD $27.45M 3.82M USD $19.65 2.73 USD $19.93 2.77 USD $27.58B 3.83B USD 25.42 $0.78 0.11 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.52 1.6 USD
-1.37
$27.52B 3.83B USD $30.67M 4.26M USD $11.5 1.6 USD $11.69 1.63 USD $27.52B 3.83B USD 0 -$0.02 -0.002 USD
Hangcha Group Co., Ltd  603298.SS $21 2.92 USD
+0.67
$27.51B 3.82B USD $8.06M 1.12M USD $20.72 2.88 USD $21.14 2.94 USD $27.51B 3.82B USD 13.29 $1.58 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.2 6.98 USD
+0.18
$27.49B 3.82B USD $14.04M 1.95M USD $49.31 6.86 USD $50.39 7.01 USD $27.49B 3.82B USD 66.05 $0.76 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.24 3.65 USD
+0.5
$27.44B 3.82B USD $17.75M 2.47M USD $25.82 3.59 USD $26.37 3.67 USD $27.44B 3.82B USD 104.95 $0.25 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Shanghai M&G Stationery Inc.  603899.SS $29.66 4.12 USD
-0.24
$27.32B 3.8B USD $3.5M 486.8K USD $29.57 4.11 USD $29.8 4.14 USD $27.32B 3.8B USD 20.45 $1.45 0.2 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14 1.95 USD
+0.29
$27.3B 3.8B USD $13.46M 1.87M USD $13.86 1.93 USD $14.07 1.96 USD $27.3B 3.8B USD 16.27 $0.86 0.12 USD
BANK OF QINGDAO  002948.SZ $5.08 0.71 USD
-2.12
$27.16B 3.78B USD $60M 8.34M USD $5.08 0.71 USD $5.22 0.73 USD $27.16B 3.78B USD 7.36 $0.69 0.1 USD
Loncin Motor Co., Ltd.  603766.SS $13.21 1.84 USD
+2.64
$27.13B 3.77B USD $26.06M 3.62M USD $12.85 1.79 USD $13.32 1.85 USD $27.13B 3.77B USD 19.71 $0.67 0.09 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9 1.15 USD
-1.21
$29.4B 3.76B USD $1.74M 222.6K USD $9 1.15 USD $9.16 1.17 USD $29.4B 3.76B USD 9.57 $0.94 0.12 USD
DINGLONG  300054.SZ $28.54 3.97 USD
+0.42
$26.96B 3.75B USD $9.15M 1.27M USD $28.18 3.92 USD $28.8 4 USD $26.96B 3.75B USD 46.78 $0.61 0.08 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$26.93B 3.74B USD $23.28M 3.24M USD $5.31 0.74 USD $5.37 0.75 USD $26.93B 3.74B USD 9.20 $0.58 0.08 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$26.91B 3.74B USD $23.94M 3.33M USD $11.15 1.55 USD $11.37 1.58 USD $26.91B 3.74B USD 21.11 $0.53 0.07 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.73 4.41 USD
+2.29
$26.9B 3.74B USD $16.81M 2.34M USD $31.03 4.31 USD $31.92 4.44 USD $26.9B 3.74B USD 24.59 $1.29 0.18 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.38 4.78 USD
-0.58
$26.87B 3.74B USD $6.43M 893.75K USD $34.28 4.77 USD $34.85 4.85 USD $26.87B 3.74B USD 42.44 $0.81 0.11 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.42 2.84 USD
+1.79
$26.86B 3.73B USD $19.38M 2.69M USD $19.95 2.77 USD $20.57 2.86 USD $26.86B 3.73B USD 42.54 $0.48 0.07 USD
CHONGQING BREWERY  600132.SS $55.37 7.7 USD
-0.07
$26.8B 3.73B USD $4.44M 617.55K USD $55.22 7.68 USD $55.68 7.74 USD $26.8B 3.73B USD 23.56 $2.35 0.33 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.76B 3.72B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.76B 3.72B USD 0 -$3.02 -0.4 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.4 3.81 USD
+0.66
$26.64B 3.7B USD $2.31M 321.89K USD $27.09 3.77 USD $27.65 3.84 USD $26.64B 3.7B USD 18.14 $1.51 0.21 USD
ROBOT  300024.SZ $17.01 2.37 USD
+1.67
$26.63B 3.7B USD $35.02M 4.87M USD $16.62 2.31 USD $17.16 2.39 USD $26.63B 3.7B USD 0 -$0.13 -0.01 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.04 1.12 USD
+0.25
$26.56B 3.69B USD $48.36M 6.72M USD $7.96 1.11 USD $8.06 1.12 USD $26.56B 3.69B USD 26.80 $0.3 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.08 3.21 USD
-1.95
$26.43B 3.67B USD $36.72M 5.11M USD $23.07 3.21 USD $23.63 3.29 USD $26.43B 3.67B USD 46.15 $0.5 0.07 USD
FUNENG  600483.SS $9.5 1.32 USD
-0.94
$26.41B 3.67B USD $22.75M 3.16M USD $9.49 1.32 USD $9.62 1.34 USD $26.41B 3.67B USD 8.87 $1.07 0.15 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.28B 3.65B USD $8.49M 1.18M USD $9.73 1.35 USD $9.85 1.37 USD $26.28B 3.65B USD 18.84 $0.52 0.07 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$26.27B 3.65B USD $187.74M 26.1M USD $14.06 1.95 USD $14.99 2.08 USD $26.27B 3.65B USD 44.08 $0.34 0.05 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.99 3.47 USD
+0.56
$26.22B 3.65B USD $8.57M 1.19M USD $24.61 3.42 USD $25.34 3.52 USD $26.22B 3.65B USD 35.19 $0.71 0.1 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.6 2.31 USD
+0.73
$26.15B 3.64B USD $22.14M 3.08M USD $16.46 2.29 USD $16.68 2.32 USD $26.15B 3.64B USD 48.82 $0.34 0.05 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.7 2.04 USD
+0.48
$26.13B 3.63B USD $31.14M 4.33M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.49 $0.6 0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.03 1.81 USD
+1.72
$26.11B 3.63B USD $74.76M 10.39M USD $12.76 1.77 USD $13.2 1.84 USD $26.11B 3.63B USD 18.88 $0.69 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.86 2.21 USD
+0.7
$26.1B 3.63B USD $39.41M 5.48M USD $15.76 2.19 USD $16.09 2.24 USD $26.1B 3.63B USD 16.69 $0.95 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $107.29M 14.92M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
WANTONG EXPRESSWAY  600012.SS $17.12 2.38 USD
-1.61
$25.99B 3.61B USD $4.99M 694.05K USD $17.1 2.38 USD $17.54 2.44 USD $25.99B 3.61B USD 16.78 $1.02 0.14 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.99 15.02 USD
+4.36
$25.94B 3.61B USD $11.2M 1.56M USD $102.36 14.23 USD $110 15.29 USD $25.94B 3.61B USD 114.88 $0.94 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.96 7.09 USD
+2.17
$25.87B 3.6B USD $4.03M 559.76K USD $49.6 6.9 USD $51.78 7.2 USD $25.87B 3.6B USD 31.84 $1.6 0.22 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.37 1.58 USD
-1.04
$25.83B 3.59B USD $25.21M 3.51M USD $11.33 1.58 USD $11.52 1.6 USD $25.83B 3.59B USD 75.79 $0.15 0.02 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $69.02M 9.6M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.79B 3.59B USD $35.8M 4.98M USD $7.57 1.05 USD $7.68 1.07 USD $25.79B 3.59B USD 38.35 $0.2 0.03 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.74B 3.58B USD $37.62M 5.23M USD $6.2 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.81 7.76 USD
+0.85
$25.67B 3.57B USD $10.4M 1.45M USD $54.8 7.62 USD $56.32 7.83 USD $25.67B 3.57B USD 62.70 $0.89 0.12 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.87 4.29 USD
+0.65
$25.66B 3.57B USD $10.39M 1.44M USD $30.51 4.24 USD $31.05 4.32 USD $25.66B 3.57B USD 34.68 $0.89 0.12 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
SEP  600021.SS $9.09 1.26 USD
-0.11
$25.6B 3.56B USD $33.64M 4.68M USD $9.04 1.26 USD $9.13 1.27 USD $25.6B 3.56B USD 13.17 $0.69 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $64.02 8.9 USD
+0.5
$25.57B 3.55B USD $13.3M 1.85M USD $62.89 8.74 USD $64.47 8.96 USD $25.57B 3.55B USD 29.23 $2.19 0.3 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.15 1.97 USD
+0.5
$25.44B 3.54B USD $56.34M 7.83M USD $13.85 1.93 USD $14.23 1.98 USD $25.44B 3.54B USD 88.43 $0.16 0.02 USD
Yongan Futures Co.,Ltd.  600927.SS $17.46 2.43 USD
+2.17
$25.41B 3.53B USD $68.12M 9.47M USD $16.61 2.31 USD $17.98 2.5 USD $25.41B 3.53B USD 48.49 $0.36 0.05 USD
HUAYANG  600348.SS $7.04 0.98 USD
0
$25.4B 3.53B USD $32.58M 4.53M USD $7.01 0.97 USD $7.09 0.99 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.16 21.02 USD
+6.38
$25.35B 3.52B USD $11.32M 1.57M USD $144.09 20.03 USD $155.56 21.63 USD $25.35B 3.52B USD 755.79 $0.2 0.03 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.93 0.41 USD
-0.34
$25.31B 3.52B USD $38.24M 5.32M USD $2.92 0.41 USD $2.95 0.41 USD $25.31B 3.52B USD 293.00 $0.01 0.001 USD
ULTRAPOWER  300002.SZ $12.89 1.79 USD
-0.23
$25.3B 3.52B USD $75.32M 10.47M USD $12.76 1.77 USD $13 1.81 USD $25.3B 3.52B USD 18.41 $0.7 0.1 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.54 3.41 USD
+0.16
$25.27B 3.51B USD $17.14M 2.38M USD $24.33 3.38 USD $24.74 3.44 USD $25.27B 3.51B USD 29.21 $0.84 0.12 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.71 0.38 USD
+2.26
$25.19B 3.5B USD $162.84M 22.64M USD $2.65 0.37 USD $2.75 0.38 USD $25.19B 3.5B USD 271.00 $0.01 0.001 USD
WANGSU SCI & TECH  300017.SZ $10.28 1.43 USD
-2.56
$25.14B 3.5B USD $120.92M 16.81M USD $10.02 1.39 USD $10.39 1.44 USD $25.14B 3.5B USD 35.44 $0.29 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.12B 3.49B USD $29.95M 4.16M USD $3.3 0.46 USD $3.35 0.47 USD $25.12B 3.49B USD 27.75 $0.12 0.02 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.86 0.95 USD
-2.28
$25.08B 3.49B USD $111.82M 15.55M USD $6.84 0.95 USD $7.09 0.99 USD $25.08B 3.49B USD 5.19 $1.32 0.18 USD
CAPCHEM  300037.SZ $33.52 4.66 USD
+0.18
$25.07B 3.49B USD $7.67M 1.07M USD $33.02 4.59 USD $33.98 4.72 USD $25.07B 3.49B USD 25.58 $1.31 0.18 USD
TGOOD  300001.SZ $23.67 3.29 USD
+0.42
$24.99B 3.47B USD $10.83M 1.51M USD $23.37 3.25 USD $23.78 3.31 USD $24.99B 3.47B USD 26.59 $0.89 0.12 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $17.24M 2.4M USD $14.86 2.07 USD $15 2.09 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
HUAXI SECURITIES  002926.SZ $9.48 1.32 USD
+1.83
$24.88B 3.46B USD $75.52M 10.5M USD $9.29 1.29 USD $9.62 1.34 USD $24.88B 3.46B USD 27.88 $0.34 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin