Sonuç Sayfası 3 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder Securities Co., Ltd. 601901.SS | $7.07 0.98 USD |
+0.43
|
$58.2B 8.09B USD | $40.46M 5.63M USD | $7.02 0.98 USD | $7.14 0.99 USD | $58.2B 8.09B USD | 26.18 | $0.27 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.59 6.9 USD |
-0.84
|
$57.87B 8.05B USD | $3.02M 419.49K USD | $48.83 6.79 USD | $51.2 7.12 USD | $57.87B 8.05B USD | 15.40 | $3.22 0.45 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $268.04M 37.27M USD | $1.27 0.18 USD | $1.33 0.18 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| FOSUN PHARM 600196.SS | $23.49 3.27 USD |
+1.25
|
$56.66B 7.88B USD | $13.19M 1.83M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.66B 7.88B USD | 22.58 | $1.04 0.14 USD | |
| TEBA 600089.SS | $11.18 1.55 USD |
+0.45
|
$56.49B 7.85B USD | $29.12M 4.05M USD | $11.11 1.54 USD | $11.26 1.57 USD | $56.49B 7.85B USD | 11.52 | $0.97 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
+1.03
|
$56.15B 7.81B USD | $30.49M 4.24M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.15B 7.81B USD | 16.75 | $0.41 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
+3.94
|
$55.66B 7.74B USD | $91.54M 12.73M USD | $2.81 0.39 USD | $2.94 0.41 USD | $55.66B 7.74B USD | 12.08 | $0.24 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $132.32 18.4 USD |
-10
|
$55.43B 7.71B USD | $10.68M 1.48M USD | $132.32 18.4 USD | $146.7 20.4 USD | $55.43B 7.71B USD | 136.41 | $0.97 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.09 5.99 USD |
+0.4
|
$55.34B 7.69B USD | $9.05M 1.26M USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.34B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| YUTONG BUS 600066.SS | $24.94 3.47 USD |
+0.85
|
$55.22B 7.68B USD | $18.77M 2.61M USD | $24.2 3.36 USD | $25.08 3.49 USD | $55.22B 7.68B USD | 13.40 | $1.86 0.26 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.43 4.79 USD |
+0.06
|
$55.02B 7.65B USD | $18.26M 2.54M USD | $33.2 4.62 USD | $34.64 4.82 USD | $55.02B 7.65B USD | 18.21 | $1.89 0.26 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| JIANGXI COPPER 600362.SS | $19.59 2.72 USD |
-2.59
|
$54.79B 7.62B USD | $28.73M 3.99M USD | $19.31 2.68 USD | $20.02 2.78 USD | $54.79B 7.62B USD | 9.74 | $2.01 0.28 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$54.53B 7.58B USD | $18.61M 2.59M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.53B 7.58B USD | 11.14 | $0.81 0.11 USD | |
| Sinotrans Limited 601598.SS | $4.76 0.66 USD |
+2.59
|
$54.52B 7.58B USD | $21.17M 2.94M USD | $4.62 0.64 USD | $4.76 0.66 USD | $54.52B 7.58B USD | 8.81 | $0.54 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.73 4.13 USD |
-1.98
|
$54.38B 7.56B USD | $16.38M 2.28M USD | $29.34 4.08 USD | $30.58 4.25 USD | $54.38B 7.56B USD | 0 | -$1.03 -0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.43 2.56 USD |
+1.99
|
$54.07B 7.52B USD | $58.37M 8.12M USD | $18.24 2.54 USD | $18.75 2.61 USD | $54.07B 7.52B USD | 108.41 | $0.17 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
-0.33
|
$53.44B 7.43B USD | $14.79M 2.06M USD | $62.49 8.69 USD | $64.7 9 USD | $53.44B 7.43B USD | 35.13 | $1.79 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.84 4.15 USD |
-3.52
|
$53.4B 7.42B USD | $44.61M 6.2M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.4B 7.42B USD | 33.90 | $0.88 0.12 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.89 2.35 USD |
+0.9
|
$53.25B 7.4B USD | $11.27M 1.57M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.25B 7.4B USD | 7.67 | $2.2 0.31 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $27.82M 3.87M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.42 0.75 USD |
+8.85
|
$52.71B 7.33B USD | $51.84M 7.21M USD | $5.07 0.7 USD | $5.45 0.76 USD | $52.71B 7.33B USD | 16.93 | $0.32 0.04 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.4 0.75 USD |
+2.08
|
$52.49B 7.3B USD | $55.2M 7.67M USD | $5.28 0.73 USD | $5.43 0.76 USD | $52.49B 7.3B USD | 11.73 | $0.46 0.06 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.4 11.18 USD |
-2.9
|
$51.93B 7.22B USD | $5.96M 828.48K USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.93B 7.22B USD | 20.00 | $4.02 0.56 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $481.29M 66.92M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.08 12.94 USD |
-2.74
|
$51.65B 7.18B USD | $5.35M 744.05K USD | $91 12.65 USD | $95.88 13.33 USD | $51.65B 7.18B USD | 25.71 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $552.51M 76.82M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.75 1.08 USD |
+3.75
|
$51.24B 7.12B USD | $14.74M 2.05M USD | $7.44 1.03 USD | $7.77 1.08 USD | $51.24B 7.12B USD | 0 | -$0.48 -0.06 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.45 1.45 USD |
+1.55
|
$50.7B 7.05B USD | $7.75M 1.08M USD | $10.24 1.42 USD | $10.51 1.46 USD | $50.7B 7.05B USD | 19.35 | $0.54 0.08 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.24 9.91 USD |
-4.02
|
$50.5B 7.02B USD | $33.85M 4.71M USD | $70.7 9.83 USD | $76.2 10.6 USD | $50.5B 7.02B USD | 26.48 | $2.69 0.37 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.89 4.99 USD |
+3.97
|
$50.41B 7.01B USD | $4.81M 669.23K USD | $34.51 4.8 USD | $36.08 5.02 USD | $50.41B 7.01B USD | 897.25 | $0.04 0.005 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.25 6.01 USD |
+3.84
|
$50.36B 7B USD | $5.21M 724.43K USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.36B 7B USD | 16.50 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.38 1.44 USD |
+2.06
|
$50.23B 6.98B USD | $23.25M 3.23M USD | $10.16 1.41 USD | $10.42 1.45 USD | $50.23B 6.98B USD | 47.18 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.47 2.01 USD |
-4.62
|
$50.18B 6.98B USD | $82.3M 11.44M USD | $13.72 1.91 USD | $15 2.09 USD | $50.18B 6.98B USD | 11.39 | $1.27 0.18 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.06 2.51 USD |
+1.01
|
$50.15B 6.97B USD | $28.13M 3.91M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.15B 6.97B USD | 23.15 | $0.78 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.3 1.29 USD |
+0.22
|
$50.03B 6.96B USD | $19.2M 2.67M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.03B 6.96B USD | 66.42 | $0.14 0.02 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.31 0.88 USD |
+3.44
|
$49.74B 6.92B USD | $12.06M 1.68M USD | $6.12 0.85 USD | $6.37 0.89 USD | $49.74B 6.92B USD | 23.37 | $0.27 0.04 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $50.6 7.04 USD |
+2.64
|
$49.5B 6.88B USD | $3.22M 448.32K USD | $49.73 6.91 USD | $50.6 7.04 USD | $49.5B 6.88B USD | 22.58 | $2.24 0.31 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.46
|
$48.75B 6.78B USD | $5.07M 704.55K USD | $25.97 3.61 USD | $26.79 3.72 USD | $48.75B 6.78B USD | 15.15 | $1.72 0.24 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.85 4.01 USD |
+1.8
|
$48.74B 6.78B USD | $8.73M 1.21M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.74B 6.78B USD | 13.35 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.77 2.05 USD |
-0.34
|
$48.73B 6.78B USD | $42.09M 5.85M USD | $14.72 2.05 USD | $15.11 2.1 USD | $48.73B 6.78B USD | 16.41 | $0.9 0.13 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.56 3.97 USD |
-4.51
|
$48.6B 6.76B USD | $42.17M 5.86M USD | $28.35 3.94 USD | $29.87 4.15 USD | $48.6B 6.76B USD | 14.49 | $1.97 0.27 USD | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.58
|
$47.64B 6.62B USD | $22.29M 3.1M USD | $11.67 1.62 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.84 0.81 USD |
+0.52
|
$47.56B 6.61B USD | $43.64M 6.07M USD | $5.74 0.8 USD | $5.89 0.82 USD | $47.56B 6.61B USD | 9.26 | $0.63 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $18.61M 2.59M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.47 0.76 USD |
+0.37
|
$47.24B 6.57B USD | $40.12M 5.58M USD | $5.42 0.75 USD | $5.53 0.77 USD | $47.24B 6.57B USD | 28.78 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.32 1.43 USD |
+0.49
|
$47.2B 6.56B USD | $36.86M 5.13M USD | $10.27 1.43 USD | $10.48 1.46 USD | $47.2B 6.56B USD | 25.80 | $0.4 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| China Oilfield Services Limited 601808.SS | $12.54 1.74 USD |
-0.79
|
$45.98B 6.39B USD | $10.5M 1.46M USD | $12.41 1.73 USD | $12.7 1.77 USD | $45.98B 6.39B USD | 19.00 | $0.66 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $91.16M 12.67M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.07 3.35 USD |
-2.95
|
$45.53B 6.33B USD | $37.82M 5.26M USD | $23.88 3.32 USD | $25.06 3.48 USD | $45.53B 6.33B USD | 43.76 | $0.55 0.08 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.08 2.93 USD |
-0.43
|
$45.3B 6.3B USD | $15.8M 2.2M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.3B 6.3B USD | 10.75 | $1.96 0.27 USD | |
| TIANTAN BIO 600161.SS | $22.83 3.17 USD |
+3.68
|
$45.14B 6.28B USD | $56.05M 7.79M USD | $21.75 3.02 USD | $23.1 3.21 USD | $45.14B 6.28B USD | 29.26 | $0.78 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.28 5.6 USD |
-3.87
|
$45.11B 6.27B USD | $3.14M 436.14K USD | $39 5.42 USD | $42.3 5.88 USD | $45.11B 6.27B USD | 93.67 | $0.43 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $21.22 2.95 USD |
+3.36
|
$45.05B 6.26B USD | $13.73M 1.91M USD | $20.58 2.86 USD | $21.24 2.95 USD | $45.05B 6.26B USD | 11.53 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.34 2.55 USD |
+1.49
|
$44.54B 6.19B USD | $4.37M 607.94K USD | $18 2.5 USD | $18.6 2.59 USD | $44.54B 6.19B USD | 10.13 | $1.81 0.25 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
+1.45
|
$44.44B 6.18B USD | $17.3M 2.41M USD | $8.94 1.24 USD | $9.17 1.28 USD | $44.44B 6.18B USD | 10.55 | $0.86 0.12 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.84 0.39 USD |
+3.27
|
$44.01B 6.12B USD | $88.94M 12.37M USD | $2.76 0.38 USD | $2.87 0.4 USD | $44.01B 6.12B USD | 17.75 | $0.16 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.56 12.17 USD |
+0.88
|
$43.85B 6.1B USD | $9.28M 1.29M USD | $87 12.1 USD | $90 12.51 USD | $43.85B 6.1B USD | 0 | -$1.11 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-3.75
|
$43.84B 6.1B USD | $53.7M 7.47M USD | $12.78 1.78 USD | $13.54 1.88 USD | $43.84B 6.1B USD | 0 | -$0.62 -0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| YTO EXPRESS 600233.SS | $12.6 1.75 USD |
+2.11
|
$43.43B 6.04B USD | $15.77M 2.19M USD | $12.26 1.7 USD | $12.6 1.75 USD | $43.43B 6.04B USD | 10.86 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.71 1.77 USD |
-0.24
|
$43.38B 6.03B USD | $42.75M 5.94M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.38B 6.03B USD | 15.69 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.55 1.48 USD |
+0.43
|
$47.05B 6.02B USD | $295.66K 37.8K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.05B 6.02B USD | 5.98 | $1.93 0.25 USD | |
| CHINA POWER 600482.SS | $19.01 2.64 USD |
-3.21
|
$42.82B 5.95B USD | $24.48M 3.4M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.82B 5.95B USD | 37.27 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.33 1.99 USD |
+1.78
|
$42.71B 5.94B USD | $22.83M 3.17M USD | $14.07 1.96 USD | $14.38 2 USD | $42.71B 5.94B USD | 13.64 | $1.05 0.15 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.98 0.97 USD |
+3.25
|
$42.64B 5.93B USD | $47.19M 6.56M USD | $6.77 0.94 USD | $7.05 0.98 USD | $42.64B 5.93B USD | 7.67 | $0.91 0.13 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $94.61 13.15 USD |
+2.17
|
$41.75B 5.81B USD | $1.25M 173.5K USD | $93.6 13.01 USD | $96.98 13.48 USD | $41.75B 5.81B USD | 36.24 | $2.61 0.36 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.16 7.25 USD |
+0.54
|
$41.73B 5.8B USD | $3.66M 508.7K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.73B 5.8B USD | 20.61 | $2.53 0.35 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+1.64
|
$5.8B — | $2.16M — | $1.94 — | $2 — | $5.8B — | 6.82 | $0.29 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.99 1.25 USD |
-0.11
|
$41.5B 5.77B USD | $127.68M 17.75M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.5B 5.77B USD | 74.91 | $0.12 0.02 USD | |
| SDIC CAPITAL 600061.SS | $6.47 0.9 USD |
+0.78
|
$41.37B 5.75B USD | $24.07M 3.35M USD | $6.4 0.89 USD | $6.53 0.91 USD | $41.37B 5.75B USD | 16.17 | $0.4 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.57 7.17 USD |
+0.68
|
$41.26B 5.74B USD | $3.74M 520.31K USD | $51.11 7.11 USD | $52.5 7.3 USD | $41.26B 5.74B USD | 15.72 | $3.28 0.46 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.9 0.82 USD |
+1.55
|
$41.11B 5.72B USD | $23.71M 3.3M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.11B 5.72B USD | 53.63 | $0.11 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.98M 5.14M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $77 10.71 USD |
+1
|
$40.92B 5.69B USD | $4.8M 666.78K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.92B 5.69B USD | 27.11 | $2.84 0.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.93 1.38 USD |
+0.4
|
$40.92B 5.69B USD | $16.38M 2.28M USD | $9.89 1.38 USD | $10.12 1.41 USD | $40.92B 5.69B USD | 11.68 | $0.85 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.86
|
$40.46B 5.63B USD | $101.78M 14.15M USD | $7.22 1 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| APT Medical Inc. 688617.SS | $416.53 57.92 USD |
+3.39
|
$40.44B 5.62B USD | $697.59K 97K USD | $399.07 55.49 USD | $417.45 58.04 USD | $40.44B 5.62B USD | 61.52 | $6.77 0.94 USD | |
| China National Software & Service Company Limited 600536.SS | $47.3 6.58 USD |
+4.58
|
$40.2B 5.59B USD | $42.98M 5.98M USD | $43.97 6.11 USD | $47.72 6.64 USD | $40.2B 5.59B USD | 0 | -$0.15 -0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
+3.28
|
$40.17B 5.59B USD | $8.81M 1.22M USD | $17.36 2.41 USD | $18.09 2.52 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||