Sonuç Sayfası 3 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Construction Corporation Limited 601186.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥85.14B 12.56B USD | CN¥31.37M 4.63M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.14B 12.56B USD | 5.59 | CN¥1.12 0.17 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.19 | CN¥1.18 0.17 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.45 USD |
+0.66
|
CN¥84.32B 12.44B USD | CN¥201.72M 29.76M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥84.32B 12.44B USD | 6.97 | CN¥0.44 0.06 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.65 1.87 USD |
-0.32
|
CN¥84.17B 12.42B USD | CN¥42.60M 6.29M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.17B 12.42B USD | 38.33 | CN¥0.33 0.05 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.81 0.56 USD |
+1.6
|
CN¥84.15B 12.42B USD | CN¥221.92M 32.74M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥84.15B 12.42B USD | 0 | CN¥0.00 0 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.25 0.92 USD |
+5.4
|
CN¥83.81B 12.37B USD | CN¥444.14M 65.53M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥83.81B 12.37B USD | 29.76 | CN¥0.21 0.03 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.60 1.56 USD |
+0.19
|
CN¥83.55B 12.33B USD | CN¥16.55M 2.44M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥83.55B 12.33B USD | 23.55 | CN¥0.45 0.07 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥12.91M 1.91M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.94 | CN¥1.51 0.22 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.92 4.12 USD |
-2.41
|
CN¥82.46B 12.17B USD | CN¥19.31M 2.85M USD | CN¥27.62 4.08 USD | CN¥28.86 4.26 USD | CN¥82.46B 12.17B USD | 10.94 | CN¥2.55 0.38 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.29 2.85 USD |
+1.69
|
CN¥81.76B 12.06B USD | CN¥23.83M 3.52M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.76B 12.06B USD | 6.12 | CN¥3.15 0.46 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 40.11 | CN¥4.32 0.64 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.59 8.79 USD |
-0.91
|
CN¥81.29B 11.99B USD | CN¥4.91M 724.41K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.29B 11.99B USD | 17.52 | CN¥3.40 0.5 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.10 3.56 USD |
-0.41
|
CN¥81.18B 11.98B USD | CN¥42.13M 6.22M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.18B 11.98B USD | 13.93 | CN¥1.73 0.26 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.71 5.27 USD |
+0.59
|
CN¥81.00B 11.95B USD | CN¥32.05M 4.73M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥81.00B 11.95B USD | 53.29 | CN¥0.67 0.1 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
+0.5
|
CN¥80.18B 11.83B USD | CN¥51.24M 7.56M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 163.47 | CN¥0.36 0.05 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.94 1.02 USD |
+3.27
|
CN¥78.82B 11.63B USD | CN¥72.75M 10.73M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 39.09 | CN¥0.95 0.14 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥57.90 8.54 USD |
+8.86
|
CN¥78.61B 11.6B USD | CN¥19.49M 2.88M USD | CN¥53.10 7.83 USD | CN¥58.19 8.59 USD | CN¥78.61B 11.6B USD | 17.81 | CN¥3.25 0.48 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥64.21M 9.47M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 103.34 | CN¥0.89 0.13 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.36 0.79 USD |
+1.32
|
CN¥77.41B 11.42B USD | CN¥121.36M 17.91M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.41B 11.42B USD | 21.44 | CN¥0.25 0.04 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 115.86 | CN¥1.38 0.2 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.68 1.72 USD |
+2.19
|
CN¥77.22B 11.39B USD | CN¥19.64M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥77.22B 11.39B USD | 64.88 | CN¥0.18 0.03 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥420.17 61.99 USD |
-1.89
|
CN¥77.03B 11.37B USD | CN¥20.33M 3M USD | CN¥393.98 58.13 USD | CN¥429.20 63.33 USD | CN¥77.03B 11.37B USD | 552.85 | CN¥0.76 0.11 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
-0.72
|
CN¥76.93B 11.35B USD | CN¥81.26M 11.99M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.65 45.54 USD |
+3
|
CN¥76.91B 11.35B USD | CN¥18.47M 2.73M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.91B 11.35B USD | 371.86 | CN¥0.83 0.12 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.40 5.22 USD |
+0.91
|
CN¥76.27B 11.25B USD | CN¥24.55M 3.62M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥76.27B 11.25B USD | 107.27 | CN¥0.33 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.68 1.13 USD |
-1.54
|
CN¥76.13B 11.23B USD | CN¥72.77M 10.74M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥76.13B 11.23B USD | 25.59 | CN¥0.30 0.04 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.38 3.89 USD |
+1.81
|
CN¥75.45B 11.13B USD | CN¥114.81M 16.94M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.45B 11.13B USD | 34.71 | CN¥0.76 0.11 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.96 6.63 USD |
+2.62
|
CN¥75.27B 11.11B USD | CN¥41.54M 6.13M USD | CN¥43.56 6.43 USD | CN¥45.18 6.67 USD | CN¥75.27B 11.11B USD | 43.65 | CN¥1.03 0.15 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
+0.11
|
CN¥74.94B 11.06B USD | CN¥32.70M 4.82M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.22 USD |
0
|
CN¥74.29B 10.96B USD | CN¥121.55M 17.93M USD | CN¥7.69 1.13 USD | CN¥8.34 1.23 USD | CN¥74.29B 10.96B USD | 206.00 | CN¥0.04 0.005 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.75 4.83 USD |
-2.44
|
CN¥73.82B 10.89B USD | CN¥59.17M 8.73M USD | CN¥32.14 4.74 USD | CN¥33.95 5.01 USD | CN¥73.82B 10.89B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
+0.87
|
CN¥73.61B 10.86B USD | CN¥29.27M 4.32M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.61B 10.86B USD | 15.40 | CN¥0.98 0.14 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.29 2.11 USD |
+2
|
CN¥73.25B 10.81B USD | CN¥105.00M 15.49M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥73.25B 10.81B USD | 52.92 | CN¥0.27 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.50 5.98 USD |
+1.86
|
CN¥73.22B 10.8B USD | CN¥4.95M 730.73K USD | CN¥39.55 5.84 USD | CN¥40.88 6.03 USD | CN¥73.22B 10.8B USD | 17.53 | CN¥2.31 0.34 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.80 12.95 USD |
+9.82
|
CN¥72.94B 10.76B USD | CN¥75.54M 11.15M USD | CN¥79.50 11.73 USD | CN¥89.32 13.18 USD | CN¥72.94B 10.76B USD | 50.45 | CN¥1.74 0.26 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.20 6.52 USD |
+0.16
|
CN¥72.73B 10.73B USD | CN¥7.54M 1.11M USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.73B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.89 23.74 USD |
+7.78
|
CN¥72.72B 10.73B USD | CN¥24.83M 3.66M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.72B 10.73B USD | 169.35 | CN¥0.95 0.14 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥15.48M 2.28M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.24 USD |
0
|
CN¥72.49B 10.7B USD | CN¥178.97M 26.41M USD | CN¥20.95 3.09 USD | CN¥22.09 3.26 USD | CN¥72.49B 10.7B USD | 313.85 | CN¥0.07 0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.27 25.12 USD |
+4.01
|
CN¥71.68B 10.58B USD | CN¥8.71M 1.29M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.68B 10.58B USD | 59.95 | CN¥2.84 0.42 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.05 1.34 USD |
+2.84
|
CN¥71.56B 10.56B USD | CN¥341.92M 50.45M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥71.56B 10.56B USD | 181.00 | CN¥0.05 0.007 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.01 4.43 USD |
+2.95
|
CN¥71.51B 10.55B USD | CN¥43.26M 6.38M USD | CN¥28.67 4.23 USD | CN¥30.25 4.46 USD | CN¥71.51B 10.55B USD | 16.13 | CN¥1.86 0.27 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.21 10.65 USD |
+4.71
|
CN¥71.12B 10.49B USD | CN¥35.08M 5.18M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥71.12B 10.49B USD | 61.19 | CN¥1.18 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.91M 23.45M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 203.59 | CN¥0.30 0.04 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥116.96 17.26 USD |
-1.81
|
CN¥70.56B 10.41B USD | CN¥3.27M 482.12K USD | CN¥116.55 17.2 USD | CN¥119.22 17.59 USD | CN¥70.56B 10.41B USD | 37.85 | CN¥3.09 0.46 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥238.83 35.24 USD |
+12.13
|
CN¥70.37B 10.38B USD | CN¥24.01M 3.54M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥70.37B 10.38B USD | 188.05 | CN¥1.27 0.19 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥53.15 7.84 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥50.16M 7.4M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 143.64 | CN¥0.37 0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥295.00 43.53 USD |
+16.35
|
CN¥69.26B 10.22B USD | CN¥9.20M 1.36M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥69.26B 10.22B USD | 182.09 | CN¥1.62 0.24 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.72 10.29 USD |
+10
|
CN¥68.34B 10.08B USD | CN¥67.82M 10.01M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.34B 10.08B USD | 170.04 | CN¥0.41 0.06 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.99 16.23 USD |
+6.61
|
CN¥68.27B 10.07B USD | CN¥20.99M 3.1M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥68.27B 10.07B USD | 105.75 | CN¥1.04 0.15 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.50 1.99 USD |
+1.58
|
CN¥68.14B 10.05B USD | CN¥13.68M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.80 7.79 USD |
+5.14
|
CN¥68.11B 10.05B USD | CN¥104.12M 15.36M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥68.11B 10.05B USD | 43.63 | CN¥1.21 0.18 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.95 3.09 USD |
+0.72
|
CN¥67.60B 9.97B USD | CN¥46.75M 6.9M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥67.60B 9.97B USD | 19.76 | CN¥1.06 0.16 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥166.89 24.62 USD |
-0.94
|
CN¥67.32B 9.93B USD | CN¥4.84M 714.06K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥67.32B 9.93B USD | 0 | -CN¥0.07 -0.01 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.55 1.41 USD |
+1.7
|
CN¥66.85B 9.86B USD | CN¥63.27M 9.34M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.85B 9.86B USD | 95.50 | CN¥0.10 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥180.97 26.7 USD |
+3.55
|
CN¥66.64B 9.83B USD | CN¥22.71M 3.35M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.64B 9.83B USD | 157.36 | CN¥1.15 0.17 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.06 4.44 USD |
-1.35
|
CN¥66.55B 9.82B USD | CN¥16.76M 2.47M USD | CN¥29.93 4.42 USD | CN¥30.68 4.53 USD | CN¥66.55B 9.82B USD | 12.31 | CN¥2.44 0.36 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥66.40 9.8 USD |
+15.26
|
CN¥66.20B 9.77B USD | CN¥156.86M 23.14M USD | CN¥57.20 8.44 USD | CN¥66.88 9.87 USD | CN¥66.20B 9.77B USD | 92.22 | CN¥0.72 0.11 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.62 1.12 USD |
-0.91
|
CN¥65.90B 9.72B USD | CN¥91.48M 13.5M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥65.90B 9.72B USD | 15.24 | CN¥0.50 0.07 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.10 10.2 USD |
+6.46
|
CN¥65.76B 9.7B USD | CN¥32.64M 4.82M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.76B 9.7B USD | 74.30 | CN¥0.93 0.14 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.62 4.37 USD |
+7.91
|
CN¥65.74B 9.7B USD | CN¥134.35M 19.82M USD | CN¥27.30 4.03 USD | CN¥29.97 4.42 USD | CN¥65.74B 9.7B USD | 592.39 | CN¥0.05 0.007 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.61 1.42 USD |
+0.73
|
CN¥65.30B 9.63B USD | CN¥9.91M 1.46M USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.30B 9.63B USD | 14.34 | CN¥0.67 0.1 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.77
|
$9.59B — | $240.50K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.38 | CN¥2.41 0.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.79 21.22 USD |
+6.55
|
CN¥64.86B 9.57B USD | CN¥10.96M 1.62M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.86B 9.57B USD | 101.97 | CN¥1.41 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.15 5.63 USD |
+3.11
|
CN¥64.84B 9.57B USD | CN¥132.60M 19.57M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.84B 9.57B USD | 476.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.77 1.88 USD |
+1.11
|
CN¥64.33B 9.49B USD | CN¥9.32M 1.38M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.33B 9.49B USD | 13.58 | CN¥0.94 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥46.51M 6.86M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥36.13 5.33 USD |
+3.05
|
CN¥64.15B 9.47B USD | CN¥56.02M 8.27M USD | CN¥34.45 5.08 USD | CN¥36.34 5.36 USD | CN¥64.15B 9.47B USD | 23.30 | CN¥1.55 0.23 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.33 17.9 USD |
+7.96
|
CN¥63.79B 9.41B USD | CN¥37.41M 5.52M USD | CN¥116.00 17.12 USD | CN¥121.42 17.92 USD | CN¥63.79B 9.41B USD | 134.81 | CN¥0.90 0.13 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥41.98 6.19 USD |
-0.64
|
CN¥63.24B 9.33B USD | CN¥4.52M 666.83K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.24B 9.33B USD | 62.65 | CN¥0.67 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
+1.11
|
CN¥63.17B 9.32B USD | CN¥22.76M 3.36M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.17B 9.32B USD | 16.91 | CN¥0.81 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
+1.39
|
CN¥63.09B 9.31B USD | CN¥320.54M 47.29M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 104.27 | CN¥4.44 0.66 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.68 10.87 USD |
+5.29
|
CN¥62.60B 9.24B USD | CN¥28.54M 4.21M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.60B 9.24B USD | 35.76 | CN¥2.06 0.3 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.31 1.67 USD |
+1.25
|
CN¥62.02B 9.15B USD | CN¥84.94M 12.53M USD | CN¥10.86 1.6 USD | CN¥11.36 1.68 USD | CN¥62.02B 9.15B USD | 13.96 | CN¥0.81 0.12 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.17 0.76 USD |
-1.9
|
CN¥61.89B 9.13B USD | CN¥128.18M 18.91M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.89B 9.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥62.94 9.29 USD |
+3.01
|
CN¥61.82B 9.12B USD | CN¥23.62M 3.48M USD | CN¥60.50 8.93 USD | CN¥63.68 9.4 USD | CN¥61.82B 9.12B USD | 157.34 | CN¥0.40 0.06 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥283.65 41.85 USD |
+2.51
|
CN¥61.58B 9.09B USD | CN¥7.88M 1.16M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.58B 9.09B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.03 5.91 USD |
+8.31
|
CN¥61.37B 9.05B USD | CN¥34.96M 5.16M USD | CN¥36.51 5.39 USD | CN¥40.65 6 USD | CN¥61.37B 9.05B USD | 88.95 | CN¥0.45 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.25 1.95 USD |
+0.68
|
CN¥61.33B 9.05B USD | CN¥63.13M 9.31M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥61.33B 9.05B USD | 10.19 | CN¥1.30 0.19 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.13 1.35 USD |
+3.51
|
CN¥61.12B 9.02B USD | CN¥341.22M 50.35M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥61.12B 9.02B USD | 17.22 | CN¥0.53 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 125.08 | CN¥3.27 0.48 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥94.63M 13.96M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥144.69M 21.35M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 11.26 | CN¥0.46 0.07 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.89 0.87 USD |
-0.67
|
CN¥60.06B 8.86B USD | CN¥20.10M 2.97M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.37 5.66 USD |
-1.69
|
CN¥59.94B 8.84B USD | CN¥48.71M 7.19M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.94B 8.84B USD | 52.56 | CN¥0.73 0.11 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥51.63 7.62 USD |
+4.94
|
CN¥59.89B 8.84B USD | CN¥8.67M 1.28M USD | CN¥48.50 7.16 USD | CN¥52.21 7.7 USD | CN¥59.89B 8.84B USD | 24.94 | CN¥2.07 0.31 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.55 1.85 USD |
-2.03
|
CN¥59.88B 8.84B USD | CN¥18.00M 2.66M USD | CN¥12.42 1.83 USD | CN¥12.76 1.88 USD | CN¥59.88B 8.84B USD | 16.08 | CN¥0.78 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.91 4.12 USD |
+3.56
|
CN¥59.83B 8.83B USD | CN¥34.68M 5.12M USD | CN¥27.02 3.99 USD | CN¥28.09 4.14 USD | CN¥59.83B 8.83B USD | 22.15 | CN¥1.26 0.19 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.12 2.38 USD |
+0.56
|
CN¥59.78B 8.82B USD | CN¥7.26M 1.07M USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.78B 8.82B USD | 10.26 | CN¥1.57 0.23 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥224.88 33.18 USD |
+16.18
|
CN¥59.67B 8.8B USD | CN¥23.26M 3.43M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.67B 8.8B USD | 92.54 | CN¥2.43 0.36 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥426.71 62.96 USD |
+8.92
|
CN¥59.43B 8.77B USD | CN¥7.91M 1.17M USD | CN¥388.91 57.38 USD | CN¥433.88 64.02 USD | CN¥59.43B 8.77B USD | 222.24 | CN¥1.92 0.28 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥9.88M 1.46M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.17 1.94 USD |
+2.17
|
CN¥59.29B 8.75B USD | CN¥46.45M 6.85M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.29B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.30 3.88 USD |
-1.72
|
CN¥59.15B 8.73B USD | CN¥59.97M 8.85M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥59.15B 8.73B USD | 10.60 | CN¥2.48 0.37 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.96 10.47 USD |
+4.41
|
CN¥59.12B 8.72B USD | CN¥25.69M 3.79M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥59.12B 8.72B USD | 68.23 | CN¥1.04 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||