$3.54T
Сapitalización del mercado total
$130.33B
Volumen total
BTC 61.40%     ETH 9.14%
Predominio

Página 153 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
Exeo Entertainment  EXEO $0.0001
-80
$3.07K $29.01K $0.0001 $0.0001 $3.07K 0 -$0.13
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
U C  SMMR $0.0002
-33.33
$2.95K $5K $0.0002 $0.0002 $2.95K 0 $0
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
Organa  OGNT $0.0001
0
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Royal Olympic Cruise Lines  ROCLF $0.0002
+100
$2.8K $6K $0 $0 $2.8K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Cuentas  CUEN $0.001
0
$2.73K $3.89K $0.002 $0.002 $2.73K 0 -$0.1
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
First Foods  FIFG $0.0001
-50
$2.71K $200 $0.0001 $0.0001 $2.71K 0 -$0.04
COMSovereign Holding  COMS $0.001
0
$2.7K $300 $0.001 $0.001 $2.7K 0 -$29.14
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
StarTronix  STNX $0.0001
0
$2.5K $100 $0.0001 $0.0001 $2.5K 0 -$0.02
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Primal  PMSO $0.0001
0
$2.19K $286 $0 $0 $2.19K 0 -$0.02
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001
0
$1.87K $0 $0 $0 $1.87K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
Sharing Services Global  SHRG $0.006
-99.4
$1.86K $15 $0.006 $0.006 $1.86K 0 -$18.75
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Kubient  KBNT $0.0001
0
$1.47K $3K $0.0001 $0.0001 $1.47K 0 -$0.87
Klegg Electronics  KLGG $0.0001
0
$1.4K $20 $0.0001 $0.0001 $1.4K 0 -$0.09
Code Rebel  CDRBQ $0.0001
0
$1.39K $2K $0.005499 $0.005499 $1.39K 0 -$0.28
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Calithera Biosciences  CALA $0.0001
-95
$1.22K $200 $0.0001 $0.0001 $1.22K 0 -$26.46
Sonic Foundry  SOFO $0.0001
0
$1.21K $100 $0.0001 $0.0001 $1.21K 0 -$1.62
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Sunset Island  SIGO $0.0001
0
$1.19K $150 $0.0001 $0.0001 $1.19K 0 -$0.01
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
SUIC Worldwide  SUIC $0.0001
0
$1.14K $88 $0.5999 $0.5999 $1.14K 0 $0
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Friendable  FDBL $0.0001
0
$1.11K $42.1K $0.0001 $0.0001 $1.11K 0 -$0.6
FusionPharm  FSPM $0.0001
0
$1.06K $150 $0.0001 $0.0001 $1.06K 0 -$0.15
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0 $1.01K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
RiceBran  RIBT $0.0001
0
$1K $202 $0.0001 $0.0001 $1K 0 -$1.19
Kaspien Holdings Inc.  KSPN $0.0002
0
$994 $0 $0 $0 $994 0 $0
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $15K $0.0002 $0.0002 $941 0 -$12.57
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Houston InterWeb Design  HITD $0.0001
0
$733 $0 $0 $0 $733 0 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Reebonz Holding  RBZHF $0.0001
0
$622 $100 $0.0001 $0.0001 $622 0 -$3.62
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí