Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.18B
Volume totale
BTC 60.82%     ETH 6.96%
Prevalenza di BTC

Pagina di risultati 153 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $3.92K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
Telidyne  TLDN $0.0002999
0
$1.71K $9 $0.0002999 $0.0002999 $1.71K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Juva Life  JUVAF $0
0
$1.64K $100 $0.001199 $0.001199 $1.64K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $3.5K $0 $0 $1.58K 0 -$0.79
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
Spotlight Capital  SLCH $0.0001
0
$1.55K $33.28K $0.0001 $0.0001 $1.55K 0 -$0.03
STI  STUO $0
0
$1.49K $1K $0 $0 $1.49K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Kubient  KBNT $0.0001
0
$1.47K $198 $0.0001 $0.0001 $1.47K 0 -$0.87
Klegg Electronics  KLGG $0.0001
0
$1.4K $20 $0.0001 $0.0001 $1.4K 0 -$0.09
Royal Olympic Cruise Lines  ROCLF $0.0001
0
$1.4K $6K $0 $0 $1.4K 0 $0
Code Rebel  CDRBQ $0.0001
0
$1.39K $2K $0.005499 $0.005499 $1.39K 0 -$0.28
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Cuentas  CUEN $0.0005
0
$1.37K $69 $0.0005 $0.0005 $1.37K 0 -$0.1
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Speakeasy Cannabis Club  SPBBF $0
0
$1.32K $1.13K $0 $0 $1.32K 0 -$0.01
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Sonic Foundry  SOFO $0.0001
0
$1.21K $100 $0.0001 $0.0001 $1.21K 0 -$1.62
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
NextPlay  NXTP $0.0002
0
$1.19K $1 $0.0001 $0.0001 $1.19K 0 -$14.09
Sunset Island  SIGO $0.0001
0
$1.19K $1K $0.0001 $0.0001 $1.19K 0 -$0.01
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Vert Infrastructure  CRXPF $0
0
$1.15K $666 $0 $0 $1.15K 0.000055 $0.18
Action Energy  AECFF $0
0
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Excellerant  EXCL $0.0002
0
$1.13K $191 $0 $0 $1.13K 0 $0
Friendable  FDBL $0.0001
0
$1.11K $2K $0.0001 $0.0001 $1.11K 0 -$0.6
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
FusionPharm  FSPM $0.0001
0
$1.06K $800 $0.0001 $0.0001 $1.06K 0 -$0.15
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Radiant Energy  RDEGF $0.0001
0
$1.03K $349 $0 $0 $1.03K 0 -$0.11
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0.0001 $1.01K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
Kaspien Holdings Inc.  KSPN $0.0002
0
$994 $0 $0 $0 $994 0 $0
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $400 $0.0002 $0.0002 $941 0 -$12.57
Niko Resources  NKRSF $0
0
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Sandy Steele Unlimited  SSTU $0
0
$897 $2K $0 $0 $897 0 $0
Minerva Surgical  UTRS $0.0001
0
$888 $420 $0.0001 $0.0001 $888 0 -$7.61
Cardax  CDXI $0.0001
0
$883 $1 $0 $0 $883 0 -$0.65
CTPartners Executive Search  CTPR $0.0001
0
$875 $900 $0 $0 $875 0.00066 $0.15
Southwestern Medical  SWNM $0
0
$829 $1K $0 $0 $829 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
ZIM  ZIMCF $0.0001
0
$814 $5 $0 $0 $814 0 $0
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Net Zero Renewable Energy Inc.  EDYYF $0
0
$750 $38.01K $0 $0 $750 0 -$0.1
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Houston InterWeb Design  HITD $0.0001
0
$733 $0 $0 $0 $733 0 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Forbes Energy Services  FLSS $0
0
$717 $156 $0.0001 $0.0001 $717 0 -$2.12
CannAmerica Brands  CNNXF $0
0
$704 $1K $0 $0 $704 0 -$0.06
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
Stem  STMH $0.0001
0
$667 $70 $0.02999 $0.02999 $667 0 -$1.89
Motus GI  MOTS $0.0001
0
$639 $511 $0.0001 $0.0001 $639 0 -$2.96
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Reebonz Holding  RBZHF $0.0001
0
$622 $100 $0.0001 $0.0001 $622 0 -$3.62
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Presidential Realty  PDNLA $0.0002999
0
$608 $134 $0.02999 $0.02999 $608 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$608 $50 $0.0001 $0.0001 $608 0 $0
IBSG  IBIN $0
0
$586 $25K $0 $0 $586 0.0000023 $0.43
Solucorp Industries  SLUP $0
0
$540 $100 $0 $0 $540 0 -$0.15
Orchid Ventures  ORVRF $0
0
$524 $250 $0 $0 $524 0 -$0.09
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
United Rail  URAL $0.0002999
0
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Synthesis Energy Systems  SYNE $0.0001
0
$473 $2.05K $0.0002 $0.0002 $473 0 -$6.94
Quattro Exploration and Production  QEXXF $0
0
$443 $12.63K $0 $0 $443 0 -$0.02
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $25K $0 $0 $428 0.0000014 $0.69
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
Clever Leaves  CLVR $0.0002
0
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Royal Standard Minerals  RYSMF $0.0002
0
$333 $7.4K $0.0002 $0.0002 $333 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui