Соединенные Штаты Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Все секторы

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$53.13 —	+0.93	$99.56B —	$201.11K —	$52.73 —	$53.14 —	$99.56B —	37.41	$1.42 —
RELX PLC RLXXF	$52.8 —	-1.77	$98.64B —	$597 —	$50.46 —	$52.8 —	$98.64B —	37.18	$1.42 —
Thomson Reuters TRI	$199.57 —	+0.45	$89.9B —	$87.78K —	$198.91 —	$199.84 —	$89.9B —	41.83	$4.77 —
Cintas CTAS	$218.2 —	+1.18	$88.11B —	$269.31K —	$215.48 —	$218.32 —	$88.11B —	50.62	$4.31 —
Copart CPRT	$49.47 —	+0.78	$47.83B —	$912.78K —	$49.08 —	$49.48 —	$47.83B —	32.75	$1.51 —
Wolters Kluwer WTKWY	$161.84 —	-0.33	$37.56B —	$764 —	$158.96 —	$161.87 —	$37.56B —	30.42	$5.32 —
Brambles Limited BXBLY	$30.54 —	-0.84	$20.88B —	$623 —	$30.53 —	$30.54 —	$20.88B —	25.66	$1.19 —
Global Payments GPN	$81.85 —	-0.17	$19.96B —	$183.23K —	$81.73 —	$82.52 —	$19.96B —	13.24	$6.18 —
RB Global, Inc. RBA	$105.28 —	-0.14	$19.5B —	$211.61K —	$104.82 —	$105.81 —	$19.5B —	51.85	$2.03 —
Aramark ARMK	$42.78 —	-0.47	$11.21B —	$182.67K —	$42.63 —	$43 —	$11.21B —	32.90	$1.3 —
Intertek Group plc IKTSY	$66.43 —	+0.35	$10.43B —	$50 —	$66.43 —	$66.43 —	$10.43B —	22.75	$2.92 —
Sodexo SDXAY	$12.49 —	-1.5	$9.11B —	$935 —	$12.49 —	$12.51 —	$9.11B —	11.56	$1.08 —
InPost INPOY	$7.77 —	+0.06	$7.73B —	$300 —	$7.8 —	$7.8 —	$7.73B —	24.28	$0.32 —
Dolby Laboratories DLB	$75.24 —	-1.08	$7.23B —	$59.59K —	$75 —	$76.63 —	$7.23B —	28.49	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.91 —	+4.49	$7.11B —	$796 —	$7.64 —	$7.91 —	$7.11B —	9.53	$0.83 —
Teleperformance SE TLPFY	$51.04 —	+2.76	$6B —	$230 —	$51.04 —	$51.21 —	$6B —	9.94	$5.13 —
Maximus MMS	$71.85 —	-0.81	$4.05B —	$66.3K —	$71.78 —	$72.92 —	$4.05B —	14.39	$4.99 —
CBIZ CBZ	$73.57 —	+1.56	$4B —	$96.44K —	$72.05 —	$73.67 —	$4B —	63.42	$1.16 —
UniFirst UNF	$174.52 —	+2.02	$3.24B —	$30.47K —	$171.23 —	$175.13 —	$3.24B —	21.43	$8.14 —
AZZ AZZ	$100.77 —	+0.65	$3.02B —	$26.23K —	$99.66 —	$101.43 —	$3.02B —	56.29	$1.79 —
ABM Industries Incorporated ABM	$47.96 —	-0.11	$2.99B —	$52.46K —	$47.75 —	$48.09 —	$2.99B —	38.36	$1.25 —
First Advantage FA	$17.08 —	+0.71	$2.97B —	$78.01K —	$17.02 —	$17.33 —	$2.97B —	0	-$0.96 —
Mitie MITFY	$7.3 —	-2.41	$2.34B —	$21 —	$7.32 —	$7.32 —	$2.34B —	17.38	$0.42 —
LegalZoom.com LZ	$9.09 —	+0.61	$1.65B —	$113.91K —	$9.04 —	$9.19 —	$1.65B —	53.44	$0.17 —
BrightView BV	$15.56 —	+2.7	$1.48B —	$235.35K —	$15.05 —	$15.63 —	$1.48B —	0	-$0.02 —
Target Hospitality Corp. TH	$7.32 —	+1.67	$727.35M —	$58.23K —	$7.23 —	$7.35 —	$727.35M —	17.02	$0.43 —
Cass Information Systems CASS	$46.22 —	+1.19	$617.43M —	$97.46K —	$45.9 —	$46.45 —	$617.43M —	30.60	$1.51 —
Eastman Kodak Company KODK	$6.16 —	+1.74	$497.2M —	$148.02K —	$6.02 —	$6.19 —	$497.2M —	12.82	$0.48 —
Spire Global, Inc. SPIR	$11.86 —	+4.59	$368.57M —	$126.6K —	$11.35 —	$11.95 —	$368.57M —	0	-$3.86 —
Civeo CVEO	$24 —	+1.87	$322.88M —	$14.76K —	$23.56 —	$24 —	$322.88M —	0	-$1.56 —
Quad/Graphics QUAD	$5.79 —	+1.05	$293.05M —	$24.57K —	$5.77 —	$5.82 —	$293.05M —	0	-$0.36 —
Freelancer FLNCF	$0.5 —	-1.96	$225.46M —	$39.7K —	$0.5 —	$0.5 —	$225.46M —	0	$0 —
System1 SST	$6.09 —	-2.95	$162.46M —	$128.1K —	$5.61 —	$6.82 —	$162.46M —	0	-$11.19 —
Team TISI	$18.97 —	+0.64	$85.24M —	$206 —	$18.75 —	$20.01 —	$85.24M —	0	-$11.35 —
DLH DLHC	$5.79 —	-0.34	$83.3M —	$504 —	$5.79 —	$5.85 —	$83.3M —	15.23	$0.38 —
DATA Communications Management DCMDF	$1.42 —	+9.12	$79.06M —	$3.6K —	$1.4 —	$1.41 —	$79.06M —	15.82	$0.09 —
Odyssey Marine Exploration OMEX	$1.23 —	+2.94	$38.39M —	$391.37K —	$1.19 —	$1.24 —	$38.39M —	4.71	$0.26 —
Seafarer Exploration SFRX	$0.003299 —	+0.3	$31.05M —	$2.25M —	$0.0032 —	$0.003599 —	$31.05M —	0	$0 —
Network-1 NTIP	$1.24 —	0	$28.33M —	$2.39K —	$1.24 —	$1.25 —	$28.33M —	0	-$0.11 —
Cirmaker Technology CRKT	$0.04 —	0	$22.55M —	$5.5K —	$0.05 —	$0.05 —	$22.55M —	0	-$0.06 —
SPAR SGRP	$0.91 —	-7.18	$21.34M —	$26.53K —	$0.91 —	$0.9599 —	$21.34M —	0	-$0.13 —
ADM Endeavors ADMQ	$0.05 —	+6.38	$7.05M —	$2.95K —	$0.05 —	$0.05 —	$7.05M —	0	$0 —
GPO Plus GPOX	$0.1 —	+3.16	$5.74M —	$156.1K —	$0.08999 —	$0.1 —	$5.74M —	0	-$0.07 —
NAPC Defense BLIS	$0.01 —	+1	$2.38M —	$100K —	$0.01 —	$0.01 —	$2.38M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+13.4	$1.25M —	$32K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.11 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Jubilant Flame JFIL	$0.05 —	0	$973.3K —	$398.33K —	$0.02999 —	$0.08 —	$973.3K —	0	$0 —
XCPCNL Business Services XCPL	$0.0002999 —	+50	$505.56K —	$1M —	$0.0002999 —	$0.0002999 —	$505.56K —	0	$0 —
Enviro-Serv EVSV	$0.0027 —	0	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$367.05K —	$50K —	$0.0035 —	$0.0035 —	$367.05K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$270K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.001899 —	+90	$250.83K —	$120K —	$0.001899 —	$0.001899 —	$250.83K —	0	$0 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$100K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+2.24	$92.09K —	$7.96K —	$0.05 —	$0.05 —	$92.09K —	0	-$46 —
Wolters Kluwer WOLTF	$159.91 —	-1.23	$37.67B —	$100 —	$166.75 —	$166.75 —	$37.67B —	30.00	$5.33 —
Brambles BMBLF	$15.35 —	0	$21.03B —	$100 —	$15.45 —	$15.45 —	$21.03B —	25.58	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$12.19B —	$100 —	$4.13 —	$4.13 —	$12.19B —	27.47	$0.17 —
Intertek IKTSF	$63.76 —	0	$10.21B —	$200 —	$66 —	$66 —	$10.21B —	21.83	$2.92 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.30	$5.39 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$14.08 —	+3.53	$8.18B —	$80 —	$12.55 —	$12.66 —	$8.18B —	13.66	$1.03 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.87B —	$100 —	$30.5 —	$30.62 —	$6.87B —	8.73	$1.66 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.84B —	$211 —	$2.78 —	$2.78 —	$2.84B —	46.33	$0.06 —
Serco Group plc SECCF	$2.7 —	0	$2.84B —	$100 —	$2.63 —	$2.63 —	$2.84B —	45.00	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$554.7M —	$100 —	$23.82 —	$23.82 —	$554.7M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$517.41M —	$1K —	$4.5 —	$7.3 —	$517.41M —	3.99	$3.63 —
Information Services IRMTF	$23.22 —	0	$442.48M —	$100 —	$23.22 —	$23.22 —	$442.48M —	21.10	$1.1 —
Calian CLNFF	$37.26 —	+3.73	$435.58M —	$200 —	$37.26 —	$37.44 —	$435.58M —	0	$0 —
Dexterra HZNOF	$6.66 —	0	$429.14M —	$400 —	$6.66 —	$6.66 —	$429.14M —	13.87	$0.48 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.69	$0.71 —
De La Rue DELRF	$1.73 —	0	$360.33M —	$645 —	$1.67 —	$1.67 —	$360.33M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
K-Bro Linen KBRLF	$25.44 —	0	$267.47M —	$100 —	$25.44 —	$25.44 —	$267.47M —	20.68	$1.23 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
Water Intelligence WTLLF	$4.73 —	0	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$59.45M —	$750 —	$1.45 —	$1.45 —	$59.45M —	11.05	$0.38 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	0	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	0	$15.01M —	$400 —	$3.05 —	$3.05 —	$15.01M —	23.46	$0.13 —
Elvictor ELVG	$0.02 —	+53.08	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$26.51 —	0	$7.36M —	$100 —	$28.01 —	$28.01 —	$7.36M —	14.02	$1.89 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Aziel AZIL	$0.0016 —	+1500	$2.22M —	$236 —	$0.0001 —	$0.0001 —	$2.22M —	0	$0 —
BigString BSGC	$0.0001 —	+900	$2.16M —	$50K —	$0 —	$0 —	$2.16M —	0	$0 —
Voyant VOYT	$0.0002 —	+1900	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	$0 —
Laser Master LMTI	$0.14 —	-17.65	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
UnderSea Recovery UNDR	$0.001 —	0	$1.49M —	$100K —	$0.001 —	$0.001 —	$1.49M —	0.10	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}