Соединенные Штаты Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Все секторы

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$55.02 —	+1.74	$102.12B —	$753.26K —	$54.68 —	$55.08 —	$102.12B —	39.86	$1.38 —
RELX PLC RLXXF	$55.25 —	+3.27	$101.94B —	$1.24K —	$55.25 —	$55.25 —	$101.94B —	40.03	$1.38 —
Cintas CTAS	$211.55 —	+0.95	$85.42B —	$1.34M —	$209.99 —	$214.18 —	$85.42B —	48.96	$4.32 —
Thomson Reuters TRI	$184.51 —	-0.66	$83.39B —	$995.62K —	$180.72 —	$185.55 —	$83.39B —	38.04	$4.85 —
Copart CPRT	$61.22 —	+1.19	$59.14B —	$2.92M —	$60.48 —	$61.74 —	$59.14B —	41.08	$1.49 —
Wolters Kluwer WTKWY	$177.28 —	-0.25	$41.26B —	$619 —	$177 —	$178.4 —	$41.26B —	34.42	$5.15 —
Global Payments GPN	$78.85 —	+2.96	$19.39B —	$2.74M —	$77.05 —	$79.18 —	$19.39B —	12.80	$6.16 —
RB Global, Inc. RBA	$102.51 —	+2.56	$18.98B —	$1.61M —	$101.24 —	$102.85 —	$18.98B —	51.00	$2.01 —
Brambles Limited BXBLY	$26.94 —	+2.16	$18.47B —	$1.94K —	$26.79 —	$27.89 —	$18.47B —	22.63	$1.19 —
Brambles BMBLF	$13.1 —	0	$18.22B —	$2 —	$13.39 —	$13.39 —	$18.22B —	21.83	$0.6 —
Intertek Group plc IKTSY	$61.49 —	-0.05	$9.8B —	$413 —	$61.14 —	$61.52 —	$9.8B —	21.72	$2.83 —
Sodexo SDXAY	$12.43 —	-1.97	$9.16B —	$24.45K —	$12.36 —	$12.54 —	$9.16B —	11.95	$1.04 —
Aramark ARMK	$33.63 —	+1.63	$8.92B —	$2.92M —	$33.1 —	$33.79 —	$8.92B —	26.48	$1.27 —
InPost INPOY	$8.08 —	-2.71	$8.34B —	$1.82K —	$8.22 —	$8.3 —	$8.34B —	24.46	$0.33 —
Dolby Laboratories DLB	$74.87 —	-1.72	$7.22B —	$702K —	$72.35 —	$76.04 —	$7.22B —	27.72	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.73	$6.34B —	$4.1K —	$6.9 —	$6.9 —	$6.34B —	7.11	$0.97 —
Teleperformance SE TLPFY	$51.05 —	-8.64	$6.18B —	$578 —	$50.65 —	$51.07 —	$6.18B —	10.29	$4.96 —
CBIZ CBZ	$71.79 —	+2.76	$3.91B —	$476.1K —	$70.34 —	$72.01 —	$3.91B —	61.88	$1.16 —
Maximus MMS	$66.88 —	+0.83	$3.79B —	$348.38K —	$66.42 —	$67.65 —	$3.79B —	14.41	$4.64 —
UniFirst UNF	$179.95 —	+0.07	$3.34B —	$61.1K —	$178.83 —	$180.8 —	$3.34B —	22.38	$8.04 —
ABM Industries Incorporated ABM	$49.69 —	+1.43	$3.09B —	$244.9K —	$49.37 —	$49.98 —	$3.09B —	39.12	$1.27 —
AZZ AZZ	$90.46 —	+4.12	$2.71B —	$232.53K —	$88.2 —	$91.34 —	$2.71B —	50.53	$1.79 —
First Advantage FA	$14.98 —	+3.6	$2.6B —	$823.93K —	$14.4 —	$15.05 —	$2.6B —	0	-$0.74 —
Mitie MITFY	$7.69 —	-1.03	$2.31B —	$125 —	$7.69 —	$7.69 —	$2.31B —	16.36	$0.47 —
BrightView BV	$14.4 —	+2.71	$1.38B —	$470.38K —	$14.08 —	$14.63 —	$1.38B —	53.33	$0.27 —
LegalZoom.com LZ	$7.38 —	+0.96	$1.34B —	$2.83M —	$7.19 —	$7.45 —	$1.34B —	46.12	$0.16 —
Target Hospitality Corp. TH	$7.23 —	+2.99	$714.42M —	$590.74K —	$7.09 —	$7.32 —	$714.42M —	10.32	$0.7 —
Cass Information Systems CASS	$41.6 —	+0.73	$560.14M —	$86.79K —	$41.11 —	$41.81 —	$560.14M —	27.73	$1.5 —
Eastman Kodak Company KODK	$6.36 —	+2.09	$513.67M —	$1.03M —	$6.25 —	$6.45 —	$513.67M —	7.06	$0.9 —
Spire Global, Inc. SPIR	$9.68 —	+0.83	$299.76M —	$461.7K —	$9.63 —	$10.13 —	$299.76M —	0	-$4.26 —
Quad/Graphics QUAD	$5.23 —	+8.96	$263.39M —	$775.64K —	$4.83 —	$5.27 —	$263.39M —	0	-$0.36 —
Civeo CVEO	$18.99 —	+1.66	$257.3M —	$172.11K —	$18.61 —	$19.58 —	$257.3M —	0	-$1.56 —
Team TISI	$20.7 —	-0.05	$93.01M —	$15.85K —	$20.61 —	$21.8 —	$93.01M —	0	-$8.64 —
DLH DLHC	$3.92 —	-0.25	$56.4M —	$22.49K —	$3.88 —	$3.96 —	$56.4M —	8.90	$0.44 —
System1 SST	$0.46 —	-7.53	$42.67M —	$55.67K —	$0.45 —	$0.52 —	$42.67M —	0	-$1.07 —
Seafarer Exploration SFRX	$0.0044 —	-13.73	$40.6M —	$5.25M —	$0.004199 —	$0.005499 —	$40.6M —	0	$0 —
Odyssey Marine Exploration OMEX	$1.09 —	-15.5	$31.79M —	$7.55M —	$1.06 —	$1.23 —	$31.79M —	15.57	$0.07 —
Network-1 NTIP	$1.26 —	+1.61	$28.96M —	$2.35K —	$1.26 —	$1.26 —	$28.96M —	0	-$0.13 —
SPAR SGRP	$1.06 —	+0.95	$24.86M —	$82.4K —	$1.04 —	$1.09 —	$24.86M —	2.07	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$10.96M —	$40K —	$0.02 —	$0.02 —	$10.96M —	0	-$0.06 —
GPO Plus GPOX	$0.14 —	+4.48	$8.2M —	$227.37K —	$0.13 —	$0.1499 —	$8.2M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.02999 —	-10.26	$4.39M —	$2K —	$0.02999 —	$0.02999 —	$4.39M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$2.08K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	-1.96	$1.43M —	$50K —	$0.02999 —	$0.02999 —	$1.43M —	0	-$0.13 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Wildpack Beverage WLDPF	$0.002599 —	-35	$361.72K —	$60K —	$0.002599 —	$0.003099 —	$361.72K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$192.5K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Enviro-Serv EVSV	$0.003899 —	+5.41	$143.65K —	$488.46K —	$0.003799 —	$0.005 —	$143.65K —	0	-$6.86 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$172.35M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$180.37 —	0	$41.98B —	$1 —	$177.3 —	$177.3 —	$41.98B —	35.09	$5.14 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.61B —	$100 —	$4.13 —	$4.13 —	$11.61B —	25.31	$0.16 —
Intertek IKTSF	$63.8 —	0	$10.17B —	$200 —	$66 —	$66 —	$10.17B —	22.38	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.28B —	$100 —	$67.38 —	$67.38 —	$9.28B —	12.20	$5.2 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.25 —	0	$8.69B —	$317 —	$13.75 —	$13.75 —	$8.69B —	13.97	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.39B —	$262 —	$2.15 —	$2.15 —	$2.39B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.35B —	$100 —	$1.2 —	$1.2 —	$2.35B —	13.75	$0.12 —
Serco Group plc SECCF	$2.13 —	0	$2.33B —	$3.56K —	$2.15 —	$2.15 —	$2.33B —	42.60	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$541.74M —	$100 —	$23.5 —	$23.5 —	$541.74M —	21.84	$0.99 —
Calian CLNFF	$28.6 —	0	$403.73M —	$4 —	$32.43 —	$32.43 —	$403.73M —	102.14	$0.28 —
Information Services IRMTF	$20.83 —	+13.39	$393.98M —	$200 —	$20.24 —	$20.83 —	$393.98M —	26.03	$0.8 —
Dexterra HZNOF	$6.14 —	+2.33	$389.87M —	$800 —	$6.14 —	$6.17 —	$389.87M —	14.61	$0.42 —
De La Rue plc DLUEY	$5.05 —	-0.59	$371.35M —	$5K —	$5.05 —	$5.05 —	$371.35M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	0	$339.73M —	$645 —	$1.67 —	$1.67 —	$339.73M —	0	-$0.11 —
Valid Soluções VSSPY	$3.99 —	0	$313.45M —	$102 —	$4 —	$4 —	$313.45M —	4.69	$0.85 —
K-Bro Linen KBRLF	$25.24 —	0	$268.69M —	$100 —	$25.8 —	$25.8 —	$268.69M —	19.71	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$89.18M —	$5K —	$4.76 —	$4.76 —	$89.18M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.29 —	+5.74	$71.35M —	$3.8K —	$1.25 —	$1.29 —	$71.35M —	32.25	$0.04 —
Freelancer FLNCF	$0.14 —	0	$65.02M —	$115 —	$0.1 —	$0.1 —	$65.02M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.05M —	$300 —	$2.4 —	$2.4 —	$46.05M —	10.40	$0.37 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$454.99 —	+3.17	$19.84M —	$5 —	$454.99 —	$454.99 —	$19.84M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	-11.59	$15.01M —	$2.75K —	$3.05 —	$3.4 —	$15.01M —	25.41	$0.12 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	-0.99	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.19 —	0	$2.06M —	$5K —	$0.1199 —	$0.1199 —	$2.06M —	0	-$0.25 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}