$3.31T
Общая капитализация
$138.15B
Общий объем
BTC 61.49%     ETH 8.88%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (128)
Специализированные бизнес-услуги (128)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.74
+0.16
$100.48B $3.14K $52.32 $54.96 $100.48B 39.09 $1.4
RELX  RELX $53.8
-1.03
$99.28B $2.06M $53.55 $54.31 $99.28B 38.98 $1.38
Cintas  CTAS $226.9
-0.21
$91.81B $1.28M $226.12 $228.12 $91.81B 52.89 $4.29
Thomson Reuters  TRI $195.3
-0.23
$87.98B $616.78K $194.87 $196.56 $87.98B 40.94 $4.77
Copart  CPRT $50.14
-0.48
$48.71B $6.13M $49.95 $50.52 $48.71B 33.42 $1.5
Wolters Kluwer  WTKWY $179.36
+0.45
$41.59B $17.34K $177.48 $179.63 $41.59B 34.82 $5.15
Brambles Limited  BXBLY $30.26
-0.27
$20.7B $66.3K $30.21 $30.75 $20.7B 25.42 $1.19
RB Global, Inc.  RBA $105.26
+0.96
$19.49B $1.03M $104.13 $105.5 $19.49B 51.34 $2.05
Global Payments  GPN $76.02
-0.87
$18.7B $1.61M $75.48 $77.05 $18.7B 12.40 $6.13
Aramark  ARMK $39.74
-1.39
$10.56B $1.51M $39.52 $40.45 $10.56B 31.04 $1.28
Intertek Group plc  IKTSY $64.49
-0.78
$10.22B $1.23K $64.49 $64.99 $10.22B 22.54 $2.86
Sodexo  SDXAY $13.15
+0.08
$9.73B $23.95K $13.11 $13.21 $9.73B 12.64 $1.04
InPost  INPOY $8.25
-1.96
$8.21B $10.08K $8.2 $8.37 $8.21B 26.59 $0.31
Dolby Laboratories  DLB $74.46
-1.04
$7.23B $378.17K $74.21 $75.52 $7.23B 28.20 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.38
-1.01
$6.74B $20.72K $7.38 $7.39 $6.74B 8.88 $0.83
Teleperformance SE  TLPFY $51.5
+2.31
$6.08B $1.89K $51.29 $51.7 $6.08B 10.09 $5.1
CBIZ  CBZ $73.54
+1.63
$4B $499.74K $71.72 $73.64 $4B 62.32 $1.18
Maximus  MMS $70.08
-1.2
$4B $470.34K $69.93 $71.22 $4B 14.21 $4.93
UniFirst  UNF $188.89
+0.46
$3.49B $138.93K $187.64 $189.24 $3.49B 23.37 $8.08
ABM Industries Incorporated  ABM $51.26
-2.04
$3.26B $635.87K $50.3 $51.99 $3.26B 40.36 $1.27
First Advantage  FA $18.13
-0.38
$3.16B $785.23K $17.95 $18.6 $3.16B 0 -$0.95
AZZ  AZZ $93.63
+0.55
$2.8B $142.37K $92.86 $94.41 $2.8B 52.30 $1.79
Mitie  MITFY $7.68
-9.82
$2.57B $3.35K $7.58 $7.72 $2.57B 17.85 $0.43
LegalZoom.com  LZ $9.2
-0.11
$1.67B $1.39M $9.14 $9.32 $1.67B 54.11 $0.17
BrightView  BV $16.4
+4.33
$1.56B $3.02M $15.5 $16.42 $1.56B 0 -$0.02
Target Hospitality Corp.  TH $7.22
-0.28
$719.4M $280.25K $7.19 $7.3 $719.4M 16.79 $0.43
Cass Information Systems  CASS $41.78
-0.06
$558.98M $44.76K $41.55 $42.01 $558.98M 27.66 $1.51
Eastman Kodak Company  KODK $5.56
-4.79
$471.75M $731.27K $5.56 $5.85 $471.75M 12.08 $0.46
Spire Global, Inc.  SPIR $11
+0.92
$341.84M $667.64K $10.69 $11.26 $341.84M 0 -$3.9
Civeo  CVEO $22.45
+0.94
$302.03M $84.52K $22.2 $22.7 $302.03M 0 -$1.56
Quad/Graphics  QUAD $5.39
-2.36
$279.38M $248.8K $5.39 $5.56 $279.38M 0 -$0.35
Team  TISI $19.05
-1.7
$87.08M $49.81K $19.02 $20.64 $87.08M 0 -$11.16
DLH  DLHC $5.13
-2.29
$75.53M $36.56K $5.1 $5.27 $75.53M 13.50 $0.38
Seafarer Exploration  SFRX $0.003599
-7.69
$36.7M $1.12M $0.003599 $0.003899 $36.7M 0 $0
System1  SST $0.3599
-3.32
$35.39M $70.97K $0.3499 $0.39 $35.39M 0 -$1.08
Cirmaker Technology  CRKT $0.05999
+28.26
$32.45M $12.45K $0.02999 $0.07 $32.45M 0 -$0.06
Odyssey Marine Exploration  OMEX $0.9399
+7.77
$29.57M $4M $0.8499 $1.02 $29.57M 3.37 $0.28
Network-1  NTIP $1.22
-0.8
$28.1M $4.35K $1.2 $1.24 $28.1M 0 -$0.11
SPAR  SGRP $1.03
0
$24.15M $48.91K $1.03 $1.04 $24.15M 0 -$0.13
ADM Endeavors  ADMQ $0.05
+17.5
$7.36M $60K $0.04 $0.05 $7.36M 0 $0
GPO Plus  GPOX $0.1
-7.29
$6.45M $15.3K $0.1 $0.11 $6.45M 0 -$0.06
NAPC Defense  BLIS $0.01
+11.11
$2.36M $200 $0.01 $0.01 $2.36M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
+3.24
$1.09M $89.1K $0.02 $0.02 $1.09M 0 -$0.1
Jubilant Flame  JFIL $0.04
-5.03
$717.49K $9.5K $0.02999 $0.04 $717.49K 0 $0
Enviro-Serv  EVSV $0.0035
+6.06
$484.17K $64.24K $0.0027 $0.0035 $484.17K 0 -$6.16
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
-50
$334.22K $25K $0.0001 $0.0001 $334.22K 0 -$0.03
IJJ  IJJP $0.0001
0
$221.39K $1.01M $0.0001 $0.0001 $221.39K 0 $0
XCPCNL Business Services  XCPL $0.0001
+9900
$168.52K $1.33M $0.0001 $0.0001 $168.52K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Wolters Kluwer  WOLTF $175.94
-3.52
$41.04B $204 $175.94 $182 $41.04B 34.23 $5.14
Brambles  BMBLF $15.47
+3.13
$21.17B $495 $15.47 $15.47 $21.17B 25.78 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.26
-9.94
$11.95B $18.76K $4.23 $4.59 $11.95B 26.62 $0.16
Intertek  IKTSF $66.9
+1.36
$10.6B $210 $66.74 $66.9 $10.6B 22.91 $2.92
Sodexo S.A.  SDXOF $64.65
-0.97
$9.73B $366 $64.65 $64.65 $9.73B 12.43 $5.2
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $12.5
+5.57
$7.58B $381 $12.5 $12.5 $7.58B 13.88 $0.9
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.68
+12.37
$2.71B $412 $2.41 $2.68 $2.71B 44.66 $0.06
Serco Group plc  SECCF $2.6
+3.17
$2.63B $100 $2.6 $2.6 $2.63B 43.33 $0.06
Mitie  MITFF $2
+21.32
$2.57B $84.72K $2 $2 $2.57B 16.68 $0.12
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$555.68M $2.97K $23.82 $23.82 $555.68M 20.35 $1.17
Information Services  IRMTF $20.83
+7.74
$413.29M $201 $20.24 $20.83 $413.29M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$399.27M $280 $6.12 $6.12 $399.27M 13.02 $0.47
Valid Soluções  VSSPY $4.75
+19.05
$373.13M $200 $4.75 $4.75 $373.13M 6.98 $0.68
Calian  CLNFF $29.63
+0.61
$346.38M $816 $29.63 $29.64 $346.38M 0 $0
De La Rue  DELRF $1.73
+3.59
$342.12M $900 $1.73 $1.73 $342.12M 0 -$0.11
De La Rue plc  DLUEY $5
+4.17
$342.12M $1.2K $5 $5 $342.12M 0 -$0.33
K-Bro Linen  KBRLF $25.89
+2.25
$271.87M $100 $25.89 $25.89 $271.87M 21.22 $1.22
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.75
+1.06
$92.13M $11.87K $4.75 $4.78 $92.13M 17.59 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.35
0
$74.89M $2.4K $1.35 $1.35 $74.89M 15.04 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$56.85M $1.38K $0.11 $0.11 $56.85M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Wilhelmina  WHLM $3.25
-4.41
$16.73M $1.17K $3.07 $3.26 $16.73M 27.08 $0.12
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $24
-0.41
$6.67M $318 $24 $24 $6.67M 14.03 $1.71
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь