Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Промышленность (128)

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$53.95 —	+1.68	$99.19B —	$211.8K —	$53.59 —	$53.97 —	$99.19B —	39.66	$1.36 —
RELX PLC RLXXF	$53.3 —	+2.5	$98B —	$266 —	$53.3 —	$53.3 —	$98B —	39.19	$1.36 —
Cintas CTAS	$217.34 —	+1.66	$87.76B —	$191.74K —	$214.37 —	$217.47 —	$87.76B —	50.42	$4.31 —
Thomson Reuters TRI	$187.37 —	+1.55	$84.74B —	$169.13K —	$185.36 —	$187.41 —	$84.74B —	39.36	$4.76 —
Copart CPRT	$62.34 —	-0.14	$60.22B —	$617.21K —	$62.24 —	$62.69 —	$60.22B —	41.83	$1.49 —
Wolters Kluwer WTKWY	$177.89 —	+1.42	$41.37B —	$47 —	$173.85 —	$177.89 —	$41.37B —	35.50	$5.01 —
Global Payments GPN	$82.66 —	-0.6	$20.16B —	$1.51M —	$82.16 —	$83.37 —	$20.16B —	13.37	$6.18 —
RB Global, Inc. RBA	$106.76 —	+1.18	$19.85B —	$238.69K —	$105.55 —	$106.82 —	$19.85B —	52.59	$2.03 —
Brambles Limited BXBLY	$27.81 —	+0.83	$19.15B —	$1 —	$27.81 —	$27.81 —	$19.15B —	23.36	$1.19 —
Brambles BMBLF	$13.45 —	0	$19.06B —	$2 —	$13.39 —	$13.39 —	$19.06B —	22.41	$0.6 —
Intertek Group plc IKTSY	$66.12 —	-0.12	$10.54B —	$2.1K —	$66.12 —	$66.2 —	$10.54B —	23.61	$2.8 —
Aramark ARMK	$38.6 —	-1	$10.12B —	$273.66K —	$38.49 —	$39.08 —	$10.12B —	29.69	$1.3 —
Sodexo SDXAY	$12.73 —	+0.08	$9.29B —	$1 —	$12.73 —	$12.73 —	$9.29B —	12.60	$1.01 —
InPost INPOY	$8.39 —	-5.73	$8.85B —	$4.95K —	$8.39 —	$8.54 —	$8.85B —	26.21	$0.32 —
Dolby Laboratories DLB	$76.85 —	-0.13	$7.38B —	$32.21K —	$76.69 —	$77.42 —	$7.38B —	29.10	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.69 —	+4.48	$7.01B —	$8 —	$7.69 —	$7.69 —	$7.01B —	9.49	$0.81 —
Teleperformance SE TLPFY	$53.41 —	-1.22	$6.39B —	$11 —	$53.41 —	$53.41 —	$6.39B —	11.05	$4.83 —
Maximus MMS	$74.92 —	+0.27	$4.22B —	$56.13K —	$74.43 —	$75.22 —	$4.22B —	15.01	$4.99 —
CBIZ CBZ	$73.21 —	+0.84	$3.98B —	$16.31K —	$72.23 —	$73.64 —	$3.98B —	63.11	$1.16 —
UniFirst UNF	$185.74 —	+2.1	$3.45B —	$16.45K —	$183.1 —	$185.98 —	$3.45B —	23.10	$8.04 —
ABM Industries Incorporated ABM	$52.5 —	+1.86	$3.27B —	$74.78K —	$51.79 —	$52.61 —	$3.27B —	41.33	$1.27 —
First Advantage FA	$17.92 —	+0.2	$3.11B —	$100.88K —	$17.71 —	$18.04 —	$3.11B —	0	-$0.96 —
AZZ AZZ	$91.64 —	+0.15	$2.74B —	$30.76K —	$90.25 —	$92.01 —	$2.74B —	51.19	$1.79 —
Mitie MITFY	$8.07 —	0	$2.41B —	$16.64K —	$8 —	$8 —	$2.41B —	17.54	$0.46 —
LegalZoom.com LZ	$9.23 —	+0.27	$1.67B —	$300.89K —	$9.14 —	$9.24 —	$1.67B —	54.26	$0.17 —
BrightView BV	$16.51 —	+0.33	$1.57B —	$51.31K —	$16.37 —	$16.66 —	$1.57B —	0	-$0.02 —
Target Hospitality Corp. TH	$6.94 —	+0.29	$685.76M —	$43.24K —	$6.82 —	$6.95 —	$685.76M —	9.91	$0.7 —
Cass Information Systems CASS	$43 —	+0.18	$578.97M —	$3.06K —	$43 —	$43.39 —	$578.97M —	28.47	$1.51 —
Eastman Kodak Company KODK	$6.41 —	-0.93	$517.93M —	$331.59K —	$6.38 —	$6.5 —	$517.93M —	13.35	$0.48 —
Spire Global, Inc. SPIR	$10.75 —	+3.27	$332.9M —	$225.3K —	$10.3 —	$11.07 —	$332.9M —	0	-$4.26 —
Quad/Graphics QUAD	$5.76 —	+0.88	$293.03M —	$27.78K —	$5.75 —	$5.84 —	$293.03M —	0	-$0.36 —
Civeo CVEO	$20.75 —	-0.05	$279.16M —	$16.21K —	$20.66 —	$20.92 —	$279.16M —	0	-$1.56 —
Team TISI	$22.5 —	+5.39	$101.1M —	$1.96K —	$22.06 —	$23.3 —	$101.1M —	0	-$8.64 —
DLH DLHC	$4.83 —	+0.38	$69.46M —	$11.71K —	$4.75 —	$4.91 —	$69.46M —	12.70	$0.38 —
System1 SST	$0.4299 —	-8.47	$40.39M —	$35.85K —	$0.4299 —	$0.45 —	$40.39M —	0	-$1.12 —
Seafarer Exploration SFRX	$0.0043 —	-2.27	$39.67M —	$38K —	$0.0043 —	$0.0043 —	$39.67M —	0	$0 —
Network-1 NTIP	$1.26 —	+1.74	$28.99M —	$881 —	$1.26 —	$1.26 —	$28.99M —	0	-$0.13 —
Odyssey Marine Exploration OMEX	$0.9399 —	+0.9	$27.41M —	$608.04K —	$0.88 —	$0.9699 —	$27.41M —	13.42	$0.07 —
SPAR SGRP	$1.06 —	+1.92	$24.86M —	$6.19K —	$1.04 —	$1.07 —	$24.86M —	2.07	$0.51 —
Cirmaker Technology CRKT	$0.05 —	+5.14	$24.66M —	$7.5K —	$0.05 —	$0.05999 —	$24.66M —	0	-$0.06 —
GPO Plus GPOX	$0.13 —	0	$7.35M —	$30 —	$0.13 —	$0.13 —	$7.35M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	+4.76	$6.89M —	$263.07K —	$0.04 —	$0.05 —	$6.89M —	0	$0 —
NAPC Defense BLIS	$0.008999 —	-10	$2.12M —	$500 —	$0.01 —	$0.01 —	$2.12M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-1.36	$1.24M —	$12.3K —	$0.02 —	$0.02 —	$1.24M —	0	-$0.1 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Jubilant Flame JFIL	$0.05 —	0	$999.29K —	$100 —	$0.05 —	$0.05 —	$999.29K —	0	$0 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$564.5K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$905 —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.0044 —	0	$162.07K —	$900 —	$0.0044 —	$0.0044 —	$162.07K —	0	-$7.74 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$174.33 —	0	$40.54B —	$1 —	$177.3 —	$177.3 —	$40.54B —	34.72	$5.02 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.58B —	$100 —	$4.13 —	$4.13 —	$11.58B —	25.31	$0.16 —
Intertek IKTSF	$63.08 —	0	$10.36B —	$200 —	$66 —	$66 —	$10.36B —	22.52	$2.8 —
Sodexo S.A. SDXOF	$66.77 —	0	$9.75B —	$100 —	$61.82 —	$61.82 —	$9.75B —	13.16	$5.07 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.56 —	0	$8.59B —	$128 —	$13.5 —	$13.5 —	$8.59B —	14.85	$0.98 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$2 —	0	$2.39B —	$100 —	$1.2 —	$1.2 —	$2.39B —	16.68	$0.12 —
Serco Group plc SECCF	$2.21 —	0	$2.3B —	$3.56K —	$2.15 —	$2.15 —	$2.3B —	44.20	$0.05 —
Serco SCGPY	$2.12 —	0	$2.3B —	$262 —	$2.15 —	$2.15 —	$2.3B —	42.39	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$575.55M —	$100 —	$23.5 —	$23.5 —	$575.55M —	18.97	$1.14 —
Information Services IRMTF	$20.83 —	0	$385.89M —	$200 —	$20.24 —	$20.83 —	$385.89M —	19.46	$1.07 —
Dexterra HZNOF	$6.16 —	0	$384.04M —	$200 —	$6.16 —	$6.3 —	$384.04M —	13.10	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$367.19M —	$102 —	$4 —	$4 —	$367.19M —	5.86	$0.68 —
Calian CLNFF	$28.66 —	+0.84	$337.72M —	$304 —	$28.42 —	$28.66 —	$337.72M —	102.35	$0.28 —
De La Rue DELRF	$1.67 —	0	$333.82M —	$645 —	$1.67 —	$1.67 —	$333.82M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$333.82M —	$1.2K —	$5 —	$5 —	$333.82M —	0	-$0.32 —
K-Bro Linen KBRLF	$25.24 —	0	$265.05M —	$100 —	$25.8 —	$25.8 —	$265.05M —	19.87	$1.27 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$90.11M —	$5K —	$4.76 —	$4.76 —	$90.11M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.38 —	+0.73	$76.33M —	$100 —	$1.38 —	$1.38 —	$76.33M —	34.50	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.13 —	0	$56.7M —	$115 —	$0.1 —	$0.1 —	$56.7M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$300 —	$2.4 —	$2.4 —	$46.7M —	10.69	$0.36 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$441 —	0	$19.23M —	$1 —	$441 —	$441 —	$19.23M —	0	$0 —
Wilhelmina WHLM	$3.26 —	0	$16.04M —	$4 —	$3.26 —	$3.26 —	$16.04M —	27.16	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$24.85 —	-0.6	$6.9M —	$100 —	$25 —	$25 —	$6.9M —	14.03	$1.77 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.22 —	0	$2.38M —	$10K —	$0.22 —	$0.22 —	$2.38M —	0	-$0.29 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}