Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (16)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (23)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (19)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
Промышленность (128)
- {{item.name}}
- Все секторы
- Промышленность (128)
Специализированные бизнес-услуги (128)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX RELX | $53.07 — |
-0.45
|
$97.22B — | $952.87K — | $53.06 — | $53.45 — | $97.22B — | 37.90 | $1.4 — | |
RELX PLC RLXXF | $52.8 — |
-0.85
|
$96.94B — | $129 — | $52.8 — | $52.8 — | $96.94B — | 37.98 | $1.39 — | |
Cintas CTAS | $219.24 — |
-1.77
|
$88.53B — | $1.2M — | $218.09 — | $222.68 — | $88.53B — | 50.98 | $4.3 — | |
Thomson Reuters TRI | $195.73 — |
-0.74
|
$88.17B — | $351.58K — | $195.3 — | $196.8 — | $88.17B — | 41.11 | $4.76 — | |
Copart CPRT | $48.14 — |
-1.05
|
$46.55B — | $4.29M — | $48.07 — | $48.9 — | $46.55B — | 31.88 | $1.51 — | |
Wolters Kluwer WTKWY | $162.9 — |
-0.91
|
$37.99B — | $2.86K — | $162.21 — | $163.3 — | $37.99B — | 31.02 | $5.25 — | |
Brambles Limited BXBLY | $30.42 — |
-0.59
|
$20.79B — | $1.77K — | $30.25 — | $30.42 — | $20.79B — | 25.56 | $1.19 — | |
RB Global, Inc. RBA | $104.66 — |
-0.9
|
$19.38B — | $1.29M — | $104.35 — | $106.13 — | $19.38B — | 51.55 | $2.03 — | |
Global Payments GPN | $77.72 — |
-1.6
|
$18.95B — | $2.33M — | $77.39 — | $78.91 — | $18.95B — | 12.57 | $6.18 — | |
Aramark ARMK | $41.14 — |
+0.69
|
$10.78B — | $1.64M — | $40.84 — | $41.31 — | $10.78B — | 31.64 | $1.3 — | |
Intertek Group plc IKTSY | $64.38 — |
+0.11
|
$10.11B — | $21 — | $64.75 — | $65.25 — | $10.11B — | 22.35 | $2.88 — | |
Sodexo SDXAY | $12 — |
-0.33
|
$8.79B — | $254 — | $12 — | $12.01 — | $8.79B — | 11.32 | $1.06 — | |
InPost INPOY | $7.92 — |
-5.6
|
$7.94B — | $450 — | $7.92 — | $8.02 — | $7.94B — | 24.75 | $0.32 — | |
Dolby Laboratories DLB | $74.1 — |
-0.08
|
$7.12B — | $422.4K — | $73.66 — | $74.5 — | $7.12B — | 28.06 | $2.64 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $7.31 — |
-0.27
|
$6.57B — | $1.28K — | $7.31 — | $7.34 — | $6.57B — | 8.91 | $0.82 — | |
Teleperformance SE TLPFY | $45.87 — |
-0.33
|
$5.43B — | $204 — | $45.76 — | $45.87 — | $5.43B — | 9.08 | $5.05 — | |
Maximus MMS | $70.02 — |
+0.78
|
$3.95B — | $325.72K — | $69.08 — | $70.06 — | $3.95B — | 14.03 | $4.99 — | |
CBIZ CBZ | $71.17 — |
-0.5
|
$3.87B — | $559.41K — | $70.55 — | $71.79 — | $3.87B — | 61.35 | $1.16 — | |
UniFirst UNF | $184.61 — |
-1.92
|
$3.43B — | $99.99K — | $184.69 — | $187.74 — | $3.43B — | 22.93 | $8.05 — | |
First Advantage FA | $16.53 — |
-1.61
|
$2.87B — | $1.24M — | $16.33 — | $17.09 — | $2.87B — | 0 | -$0.96 — | |
ABM Industries Incorporated ABM | $44.45 — |
-1.31
|
$2.77B — | $447.56K — | $44.44 — | $45.1 — | $2.77B — | 35.56 | $1.25 — | |
AZZ AZZ | $90.83 — |
-0.3
|
$2.72B — | $156.87K — | $90.21 — | $91.18 — | $2.72B — | 50.74 | $1.79 — | |
Mitie MITFY | $7.45 — |
-3.87
|
$2.25B — | $2.68K — | $7.41 — | $7.52 — | $2.25B — | 18.17 | $0.41 — | |
LegalZoom.com LZ | $8.58 — |
-2.5
|
$1.55B — | $1.86M — | $8.56 — | $8.79 — | $1.55B — | 50.47 | $0.17 — | |
BrightView BV | $15.85 — |
-1.18
|
$1.51B — | $493.86K — | $15.79 — | $16.06 — | $1.51B — | 0 | -$0.02 — | |
Target Hospitality Corp. TH | $7.08 — |
-1.67
|
$703.5M — | $196.75K — | $7.07 — | $7.22 — | $703.5M — | 16.46 | $0.43 — | |
Cass Information Systems CASS | $42.47 — |
-0.49
|
$567.4M — | $25.8K — | $42.06 — | $42.99 — | $567.4M — | 28.12 | $1.51 — | |
Eastman Kodak Company KODK | $5.68 — |
-1.39
|
$458.83M — | $568.42K — | $5.67 — | $5.77 — | $458.83M — | 11.83 | $0.48 — | |
Spire Global, Inc. SPIR | $9.81 — |
-1.11
|
$304.86M — | $491.95K — | $9.77 — | $10.08 — | $304.86M — | 0 | -$3.86 — | |
Civeo CVEO | $22.66 — |
+0.53
|
$304.85M — | $91.25K — | $21.93 — | $22.79 — | $304.85M — | 0 | -$1.56 — | |
Quad/Graphics QUAD | $5.47 — |
-2.15
|
$276.85M — | $168.23K — | $5.47 — | $5.59 — | $276.85M — | 0 | -$0.36 — | |
System1 SST | $8.3 — |
-11.32
|
$221.47M — | $236.65K — | $7.52 — | $9.61 — | $221.47M — | 0 | -$11.19 — | |
Team TISI | $17.85 — |
-2.83
|
$80.21M — | $59.85K — | $17.5 — | $19.24 — | $80.21M — | 0 | -$11.35 — | |
DLH DLHC | $5.47 — |
-1.8
|
$78.69M — | $42.9K — | $5.47 — | $5.59 — | $78.69M — | 14.39 | $0.38 — | |
DATA Communications Management DCMDF | $1.3 — |
+1.48
|
$72.27M — | $161 — | $1.29 — | $1.29 — | $72.27M — | 14.45 | $0.09 — | |
Odyssey Marine Exploration OMEX | $1.35 — |
+8
|
$42.3M — | $3.23M — | $1.27 — | $1.43 — | $42.3M — | 5.19 | $0.26 — | |
Network-1 NTIP | $1.2 — |
-6.25
|
$27.42M — | $5.52K — | $1.2 — | $1.25 — | $27.42M — | 0 | -$0.11 — | |
Seafarer Exploration SFRX | $0.002899 — |
+10.69
|
$27.29M — | $1.3M — | $0.0027 — | $0.002899 — | $27.29M — | 0 | $0 — | |
SPAR SGRP | $1.05 — |
+0.96
|
$24.62M — | $12.22K — | $1.02 — | $1.06 — | $24.62M — | 0 | -$0.13 — | |
Cirmaker Technology CRKT | $0.04 — |
-32.69
|
$19.25M — | $5.5K — | $0.05 — | $0.05 — | $19.25M — | 0 | -$0.06 — | |
ADM Endeavors ADMQ | $0.04 — |
-1.63
|
$6.63M — | $25K — | $0.04 — | $0.05 — | $6.63M — | 0 | $0 — | |
GPO Plus GPOX | $0.1 — |
+5.56
|
$5.57M — | $9K — | $0.1 — | $0.1 — | $5.57M — | 0 | -$0.07 — | |
NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $15K — | $0.008 — | $0.008 — | $2.36M — | 0 | -$0.01 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+1.2
|
$1.09M — | $28K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.1 — | |
Jubilant Flame JFIL | $0.04 — |
+45.45
|
$799.43K — | $398.33K — | $0.02999 — | $0.08 — | $799.43K — | 0 | $0 — | |
Wildpack Beverage WLDPF | $0.002 — |
0
|
$729.73K — | $265K — | $0.002 — | $0.002 — | $729.73K — | 0 | -$0.52 — | |
XCPCNL Business Services XCPL | $0.0002999 — |
+50
|
$505.56K — | $1M — | $0.0002999 — | $0.0002999 — | $505.56K — | 0 | $0 — | |
Enviro-Serv EVSV | $0.0027 — |
-34.15
|
$373.5K — | $358K — | $0.003 — | $0.0044 — | $373.5K — | 0 | -$6.51 — | |
GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $1.18M — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $100K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $450 — | $0.001 — | $0.001 — | $158.42K — | 0 | $0 — | |
International Consolidated Companies INCC | $0.02999 — |
-46.55
|
$62.06K — | $500 — | $0.05999 — | $0.05999 — | $62.06K — | 0 | -$20.1 — | |
Wolters Kluwer WOLTF | $168.93 — |
+4.94
|
$39.08B — | $175 — | $166 — | $166 — | $39.08B — | 32.23 | $5.24 — | |
Brambles BMBLF | $15.45 — |
-1.28
|
$21.12B — | $100 — | $15.45 — | $15.45 — | $21.12B — | 25.74 | $0.6 — | |
Rentokil Initial RKLIF | $4.67 — |
0
|
$11.94B — | $100 — | $4.13 — | $4.13 — | $11.94B — | 29.18 | $0.16 — | |
Intertek IKTSF | $63.61 — |
0
|
$10.09B — | $200 — | $66 — | $66 — | $10.09B — | 22.08 | $2.88 — | |
Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.51 | $5.3 — | |
TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
TOPPAN TOPPY | $13.02 — |
+2.44
|
$7.63B — | $1.04K — | $11.7 — | $11.7 — | $7.63B — | 12.40 | $1.05 — | |
Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.58B — | $100 — | $30.5 — | $30.5 — | $6.58B — | 8.84 | $1.64 — | |
ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Serco SCGPY | $2.78 — |
0
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
Serco Group plc SECCF | $2.54 — |
0
|
$2.64B — | $100 — | $2.63 — | $2.63 — | $2.64B — | 42.33 | $0.06 — | |
Mitie MITFF | $2 — |
0
|
$2.41B — | $100 — | $1.2 — | $1.2 — | $2.41B — | 20.00 | $0.1 — | |
Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $1K — | $4.5 — | $7.3 — | $1.91B — | 18.85 | $3.58 — | |
Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$536.46M — | $100 — | $23.58 — | $23.58 — | $536.46M — | 20.53 | $1.16 — | |
Information Services IRMTF | $23.22 — |
0
|
$436.46M — | $100 — | $23.22 — | $23.22 — | $436.46M — | 21.49 | $1.08 — | |
Dexterra HZNOF | $6.72 — |
+3.7
|
$418.68M — | $300 — | $6.62 — | $6.72 — | $418.68M — | 14.29 | $0.47 — | |
Calian CLNFF | $34.49 — |
0
|
$410.68M — | $100 — | $34.49 — | $34.49 — | $410.68M — | 0 | $0 — | |
Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $200 — | $4.75 — | $4.75 — | $374.85M — | 6.78 | $0.7 — | |
De La Rue DELRF | $1.73 — |
0
|
$349.07M — | $645 — | $1.67 — | $1.67 — | $349.07M — | 0 | -$0.11 — | |
De La Rue plc DLUEY | $5 — |
0
|
$348.06M — | $1.2K — | $5 — | $5 — | $348.06M — | 0 | -$0.33 — | |
K-Bro Linen KBRLF | $25.44 — |
+0.91
|
$267.15M — | $100 — | $25.44 — | $25.44 — | $267.15M — | 20.85 | $1.22 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
Water Intelligence WTLLF | $4.75 — |
0
|
$92.51M — | $100 — | $4.75 — | $4.75 — | $92.51M — | 17.59 | $0.27 — | |
PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
Freelancer FLNCF | $0.11 — |
+3.75
|
$58.55M — | $115 — | $0.1 — | $0.1 — | $58.55M — | 0 | $0 — | |
Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$51.38M — | $250 — | $3 — | $4.5 — | $51.38M — | 10.40 | $0.37 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
National Stock Yards NSYC | $440 — |
+1.75
|
$19.19M — | $1 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
Wilhelmina WHLM | $3.07 — |
0
|
$15.1M — | $1 — | $3.06 — | $3.06 — | $15.1M — | 23.61 | $0.13 — | |
Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $9.9K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
Mills Music Trust MMTRS | $28.45 — |
-2.74
|
$7.9M — | $125 — | $28.45 — | $31.1 — | $7.9M — | 14.01 | $2.03 — | |
GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Aziel AZIL | $0.0016 — |
+1500
|
$2.22M — | $236 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
BigString BSGC | $0.0001 — |
+900
|
$2.16M — | $50K — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
Voyant VOYT | $0.0002 — |
+1900
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | $0 — | |
Laser Master LMTI | $0.14 — |
0
|
$1.52M — | $30K — | $0.14 — | $0.16 — | $1.52M — | 0 | -$0.19 — | |
Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}