Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

Все биржи

Промышленность (128)

Специализированные бизнес-услуги (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$53.17 —	+0.89	$97.9B —	$539.79K —	$52.57 —	$53.33 —	$97.9B —	38.81	$1.37 —
RELX PLC RLXXF	$52.95 —	+1.05	$97.49B —	$619 —	$52.95 —	$53.15 —	$97.49B —	38.64	$1.37 —
Cintas CTAS	$209.75 —	+0.99	$84.69B —	$1.51M —	$205.11 —	$210.32 —	$84.69B —	48.77	$4.3 —
Thomson Reuters TRI	$182.03 —	+0.01	$81.99B —	$651.63K —	$180.75 —	$182.96 —	$81.99B —	37.60	$4.84 —
Copart CPRT	$61.97 —	+1.52	$59.87B —	$3.59M —	$60.24 —	$62.09 —	$59.87B —	41.59	$1.49 —
Wolters Kluwer WTKWY	$173.33 —	-0.32	$40.35B —	$1.43K —	$170.69 —	$173.88 —	$40.35B —	33.78	$5.13 —
Brambles BMBLF	$13.59 —	0	$18.66B —	$2 —	$13.39 —	$13.39 —	$18.66B —	22.64	$0.6 —
Brambles Limited BXBLY	$27.08 —	+0.18	$18.59B —	$2.42K —	$26.82 —	$27.5 —	$18.59B —	22.75	$1.19 —
RB Global, Inc. RBA	$98.73 —	+0.5	$18.28B —	$673.42K —	$97.79 —	$99.35 —	$18.28B —	49.11	$2.01 —
Global Payments GPN	$72.06 —	+0.42	$17.72B —	$6.36M —	$70.26 —	$72.7 —	$17.72B —	11.69	$6.16 —
Intertek Group plc IKTSY	$61.6 —	+0.52	$9.83B —	$84 —	$61.28 —	$61.28 —	$9.83B —	21.84	$2.82 —
Sodexo SDXAY	$12.67 —	+0.4	$9.27B —	$11.9K —	$12.51 —	$12.66 —	$9.27B —	12.18	$1.04 —
Aramark ARMK	$33 —	+0.09	$8.75B —	$1.59M —	$32.63 —	$33.22 —	$8.75B —	25.98	$1.27 —
Dolby Laboratories DLB	$75.79 —	+2.7	$7.3B —	$489.64K —	$73.69 —	$75.84 —	$7.3B —	28.07	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.87 —	+0.29	$6.21B —	$709 —	$6.85 —	$6.92 —	$6.21B —	7.08	$0.97 —
Teleperformance SE TLPFY	$52.1 —	+1.05	$6.15B —	$1.15K —	$51.23 —	$51.56 —	$6.15B —	10.54	$4.94 —
Maximus MMS	$68.8 —	+0.72	$3.89B —	$274.54K —	$68.01 —	$69.44 —	$3.89B —	14.82	$4.64 —
CBIZ CBZ	$66.42 —	-14.01	$3.59B —	$1M —	$65.63 —	$77.24 —	$3.59B —	85.15	$0.78 —
UniFirst UNF	$176.45 —	+2.44	$3.28B —	$158.1K —	$171.78 —	$177.66 —	$3.28B —	21.91	$8.05 —
ABM Industries Incorporated ABM	$48.31 —	-0.19	$3.01B —	$392.94K —	$47.74 —	$49.01 —	$3.01B —	38.03	$1.27 —
AZZ AZZ	$84.72 —	+4	$2.53B —	$285.83K —	$81.24 —	$85.81 —	$2.53B —	47.32	$1.79 —
First Advantage FA	$14.28 —	+2.96	$2.48B —	$1.09M —	$13.74 —	$14.29 —	$2.48B —	0	-$0.74 —
Mitie MITFY	$7.38 —	0	$2.22B —	$7.4K —	$7.35 —	$7.56 —	$2.22B —	15.70	$0.47 —
BrightView BV	$13.73 —	+1.33	$1.31B —	$361.82K —	$13.45 —	$13.84 —	$1.31B —	50.85	$0.27 —
LegalZoom.com LZ	$7.03 —	+2.33	$1.27B —	$1.2M —	$6.86 —	$7.06 —	$1.27B —	43.93	$0.16 —
Target Hospitality Corp. TH	$6.38 —	-0.62	$630.43M —	$155.19K —	$6.29 —	$6.5 —	$630.43M —	9.11	$0.7 —
Cass Information Systems CASS	$41.06 —	+1.01	$552.86M —	$41.5K —	$40.56 —	$41.4 —	$552.86M —	27.37	$1.5 —
Eastman Kodak Company KODK	$6.28 —	+0.64	$507.21M —	$696.73K —	$6.21 —	$6.37 —	$507.21M —	6.97	$0.9 —
Spire Global, Inc. SPIR	$9.62 —	+8.46	$297.9M —	$408.54K —	$8.94 —	$9.64 —	$297.9M —	0	-$4.26 —
Civeo CVEO	$19.87 —	+1.58	$269.23M —	$51.25K —	$19.29 —	$19.91 —	$269.23M —	0	-$1.19 —
Quad/Graphics QUAD	$5.17 —	+0.78	$260.37M —	$214.77K —	$5.05 —	$5.2 —	$260.37M —	0	-$1.07 —
Team TISI	$22.06 —	-1.3	$99.12M —	$27.01K —	$21.19 —	$22.43 —	$99.12M —	0	-$8.64 —
DLH DLHC	$3.6 —	-1.91	$51.79M —	$21.74K —	$3.53 —	$3.7 —	$51.79M —	8.18	$0.44 —
Seafarer Exploration SFRX	$0.0044 —	-10.2	$40.6M —	$2.42M —	$0.0041 —	$0.004899 —	$40.6M —	0	$0 —
System1 SST	$0.33 —	+4.41	$31.14M —	$60.26K —	$0.3099 —	$0.34 —	$31.14M —	0	-$1.07 —
Network-1 NTIP	$1.24 —	+1.64	$28.5M —	$49.1K —	$1.22 —	$1.26 —	$28.5M —	0	-$0.13 —
SPAR SGRP	$1.14 —	0	$26.73M —	$27.18K —	$1.11 —	$1.15 —	$26.73M —	2.23	$0.51 —
Odyssey Marine Exploration OMEX	$0.8499 —	+100.07	$24.85M —	$262.84M —	$0.4199 —	$1.13 —	$24.85M —	12.17	$0.07 —
Cirmaker Technology CRKT	$0.02 —	0	$12.93M —	$8.4K —	$0.02 —	$0.02 —	$12.93M —	0	-$0.06 —
GPO Plus GPOX	$0.14 —	-8.16	$7.91M —	$72.86K —	$0.14 —	$0.1499 —	$7.91M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.34M —	$110.45K —	$0.02999 —	$0.04 —	$6.34M —	0	$0 —
NAPC Defense BLIS	$0.01 —	-4.76	$2.26M —	$50K —	$0.01 —	$0.01 —	$2.26M —	0	-$0.01 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-7.14	$1.11M —	$238.19K —	$0.02 —	$0.02999 —	$1.11M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.004 —	+14.29	$400.74K —	$41K —	$0.004 —	$0.004 —	$400.74K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$1.22M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$175.46 —	0	$40.85B —	$200 —	$170.25 —	$170.25 —	$40.85B —	34.26	$5.12 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.4B —	$100 —	$4.13 —	$4.13 —	$11.4B —	27.50	$0.16 —
Intertek IKTSF	$59.06 —	0	$9.67B —	$200 —	$66 —	$66 —	$9.67B —	20.94	$2.82 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.22	$5.19 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.1 —	0	$8.21B —	$317 —	$13.75 —	$13.75 —	$8.21B —	13.82	$1.02 —
InPost INPOY	$7.87 —	-8.7	$8.17B —	$721 —	$8.62 —	$8.62 —	$8.17B —	23.84	$0.33 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.19B —	$262 —	$2.15 —	$2.15 —	$2.19B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.19B —	$3.56K —	$2.15 —	$2.15 —	$2.19B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.18B —	$100 —	$1.2 —	$1.2 —	$2.18B —	13.75	$0.12 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$526.23M —	$100 —	$23.5 —	$23.5 —	$526.23M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$387.56M —	$4 —	$32.43 —	$32.43 —	$387.56M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.2M —	$1 —	$0.91 —	$0.91 —	$366.2M —	0	-$0.12 —
Dexterra HZNOF	$5.6 —	0	$359.58M —	$200 —	$5.5 —	$5.5 —	$359.58M —	13.33	$0.42 —
Information Services IRMTF	$18.37 —	0	$352.27M —	$100 —	$18.37 —	$18.37 —	$352.27M —	22.96	$0.8 —
Valid Soluções VSSPY	$3.99 —	0	$337.13M —	$102 —	$4 —	$4 —	$337.13M —	4.80	$0.83 —
De La Rue plc DLUEY	$5.08 —	+0.59	$336.24M —	$23.49K —	$5.08 —	$5.08 —	$336.24M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$336.24M —	$645 —	$1.67 —	$1.67 —	$336.24M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.8 —	0	$270.93M —	$100 —	$25.8 —	$25.8 —	$270.93M —	20.15	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.25 —	0	$82.46M —	$5K —	$4.76 —	$4.76 —	$82.46M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Freelancer FLNCF	$0.16 —	0	$71.29M —	$115 —	$0.1 —	$0.1 —	$71.29M —	0	$0 —
DATA Communications Management DCMDF	$1.23 —	0	$70.15M —	$1K —	$1.23 —	$1.24 —	$70.15M —	30.75	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$44.22M —	$300 —	$2.4 —	$2.4 —	$44.22M —	10.69	$0.36 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$439.48 —	0	$19.17M —	$31 —	$435 —	$465 —	$19.17M —	0	$0 —
Wilhelmina WHLM	$3.65 —	0	$18.82M —	$100 —	$3.65 —	$3.65 —	$18.82M —	30.41	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	+80.18	$8.29M —	$5.71K —	$0.01 —	$0.01 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$25.38 —	0	$7.05M —	$100 —	$26 —	$26 —	$7.05M —	14.02	$1.81 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.1199 —	-48.94	$1.3M —	$5K —	$0.1199 —	$0.1199 —	$1.3M —	0	-$0.16 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}