Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.89B
Общий объем
BTC 59.82%     ETH 7.87%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (128)
Специализированные бизнес-услуги (128)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $48.16
-6.38
$88.83B $1.32M $48.15 $50.3 $88.83B 36.21 $1.33
Cintas  CTAS $190.33
-7.09
$76.83B $3.97M $190.14 $204.57 $76.83B 44.26 $4.3
Thomson Reuters  TRI $165.98
-5.64
$74.76B $718.6K $165.79 $174.31 $74.76B 34.22 $4.85
Copart  CPRT $54.51
-3.76
$52.66B $8.77M $54.46 $57.18 $52.66B 36.58 $1.49
Wolters Kluwer  WTKWY $156.15
-1.67
$36.41B $24.37K $156.15 $159.17 $36.41B 31.99 $4.88
Global Payments  GPN $84.88
-8.71
$20.87B $6.33M $84.5 $90.23 $20.87B 13.77 $6.16
Brambles  BMBLF $13.18
0
$18.13B $2 $13.39 $13.39 $18.13B 21.96 $0.6
RB Global, Inc.  RBA $91.81
-6.35
$17B $1.07M $91.4 $95.62 $17B 45.67 $2.01
Brambles Limited  BXBLY $23.94
-6.3
$16.46B $9.25K $23.82 $25.12 $16.46B 20.11 $1.19
Sodexo  SDXAY $11.73
-7.71
$8.69B $12.47K $11.69 $12.04 $8.69B 10.86 $1.08
Aramark  ARMK $31.36
-7.79
$8.31B $3.61M $31.26 $32.91 $8.31B 24.69 $1.27
Dolby Laboratories  DLB $72.49
-6.63
$6.99B $667.02K $72.22 $75.86 $6.99B 26.84 $2.7
Dai Nippon Printing Co., Ltd.  DNPLY $6.65
-3.48
$6.08B $2.06K $6.65 $6.75 $6.08B 7.22 $0.92
Teleperformance SE  TLPFY $46.63
-3.56
$5.51B $463 $46.5 $47.09 $5.51B 9.92 $4.7
Maximus  MMS $68.65
-2.32
$3.89B $545.22K $67.55 $69.58 $3.89B 14.79 $4.64
CBIZ  CBZ $72.2
-2.25
$3.88B $677.71K $71.89 $74.9 $3.88B 92.56 $0.78
UniFirst  UNF $163.41
-5.09
$3.03B $243.54K $158.63 $165.52 $3.03B 20.32 $8.04
ABM Industries Incorporated  ABM $45.32
-2.6
$2.82B $801.24K $44.59 $46.19 $2.82B 35.68 $1.27
First Advantage  FA $13.62
-7.22
$2.36B $2.33M $13.47 $14.32 $2.36B 0 -$0.74
AZZ  AZZ $77
-4.9
$2.3B $344.17K $74.02 $78.63 $2.3B 45.56 $1.69
LegalZoom.com  LZ $7.84
-4.74
$1.38B $2.67M $7.65 $8.21 $1.38B 49.00 $0.16
BrightView  BV $12.29
-2.31
$1.17B $940.8K $11.92 $12.48 $1.17B 45.51 $0.27
Target Hospitality Corp.  TH $6.55
-2.53
$650.83M $590.77K $6.35 $6.64 $650.83M 9.35 $0.7
Cass Information Systems  CASS $40.91
+0.04
$550.84M $72.45K $39 $41.38 $550.84M 29.43 $1.39
Eastman Kodak Company  KODK $5.48
+3.2
$427.99M $2M $5 $5.48 $427.99M 5.90 $0.9
Civeo  CVEO $21.8
-6.28
$297.65M $122.64K $21.46 $22.91 $297.65M 0 -$1.19
Quad/Graphics  QUAD $5.03
-4.19
$263.31M $396.91K $4.94 $5.17 $263.31M 0 -$1.07
Spire Global, Inc.  SPIR $7.52
-1.18
$232.87M $686.61K $7.12 $7.79 $232.87M 0 -$4.26
Team  TISI $19.12
+5.34
$85.91M $122.66K $17 $19.42 $85.91M 0 -$8.64
DLH  DLHC $3.45
-5.48
$49.63M $68.81K $3.39 $3.65 $49.63M 7.84 $0.44
Seafarer Exploration  SFRX $0.003799
-5
$35.06M $2.96M $0.0037 $0.004 $35.06M 0 $0
System1  SST $0.34
+1.39
$31.34M $160.34K $0.2999 $0.3699 $31.34M 0 -$1.07
Network-1  NTIP $1.26
-2.33
$28.96M $5.87K $1.26 $1.31 $28.96M 0 -$0.13
SPAR  SGRP $1.21
-4.72
$28.37M $79.65K $1.15 $1.29 $28.37M 2.37 $0.51
Odyssey Marine Exploration  OMEX $0.33
-12.3
$9.62M $943.71K $0.3099 $0.4 $9.62M 4.71 $0.07
ADM Endeavors  ADMQ $0.04
+30
$6.11M $26K $0.02999 $0.04 $6.11M 0 $0
GPO Plus  GPOX $0.05
+21.43
$2.95M $55.56K $0.04 $0.05 $2.95M 0 -$0.08
NAPC Defense  BLIS $0.01
0
$2.26M $193.83K $0.009199 $0.01 $2.26M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-20
$985.58K $54.9K $0.02 $0.02999 $985.58K 0 -$0.11
Cirmaker Technology  CRKT $0.02
-6.98
$671.7K $25K $0.02 $0.02999 $671.7K 0 -$0.06
Wildpack Beverage  WLDPF $0.003899
0
$386.71K $177.8K $0.004 $0.004 $386.71K 0 -$0.42
Premier information Management  PIFR $0.002799
0
$369.64K $101K $0.001199 $0.001199 $369.64K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $4.9M $0.0001 $0.0001 $221.39K 0 $0
Enviro-Serv  EVSV $0.004199
-6.67
$154.7K $19.74K $0.004499 $0.004499 $154.7K 0 -$7.39
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
RELX PLC  RLXXF $48.91
-4.47
$90.95B $687 $48.91 $48.91 $90.95B 36.77 $1.33
Wolters Kluwer  WOLTF $162.59
0
$37.91B $100 $162 $162 $37.91B 33.31 $4.88
Dai Nippon Printing  DNPCF $30.5
0
$15.96B $100 $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.69
0
$11.79B $100 $4.13 $4.13 $11.79B 29.31 $0.16
Intertek  IKTSF $67.37
0
$10.82B $200 $66 $66 $10.82B 24.49 $2.75
Intertek Group plc  IKTSY $59.04
-7.52
$9.49B $40 $59.04 $59.04 $9.49B 21.46 $2.75
Sodexo S.A.  SDXOF $64.46
0
$9.43B $100 $67.38 $67.38 $9.43B 11.98 $5.38
TOPPAN  TONPF $30.21
0
$8.75B $61 $25.68 $25.68 $8.75B 16.96 $1.78
TOPPAN  TOPPY $13.53
0
$7.84B $500 $13.45 $13.45 $7.84B 13.94 $0.97
InPost  INPOY $7.3
0
$7.52B $2.3K $7.34 $7.7 $7.52B 22.82 $0.32
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco Group plc  SECCF $2.15
+4.37
$2.17B $3.56K $2.15 $2.15 $2.17B 43.00 $0.05
Serco  SCGPY $2.11
0
$2.13B $262 $2.15 $2.15 $2.13B 42.19 $0.05
Mitie  MITFY $6.44
0
$1.94B $250 $6.15 $6.15 $1.94B 14.00 $0.46
Mitie  MITFF $1.4
0
$1.83B $100 $1.2 $1.2 $1.83B 12.72 $0.11
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $21.43
-8.81
$490.05M $100 $23.5 $23.5 $490.05M 22.55 $0.95
Capita plc  CTAGY $0.8599
0
$366.1M $1 $0.91 $0.91 $366.1M 0 -$0.12
Calian  CLNFF $29.51
0
$350.93M $300 $31.6 $31.6 $350.93M 109.29 $0.27
Dexterra  HZNOF $5.52
0
$345.14M $100 $5.52 $5.52 $345.14M 13.46 $0.41
Information Services  IRMTF $18.37
-3.82
$340.13M $100 $18.37 $18.37 $340.13M 23.55 $0.78
Valid Soluções  VSSPY $3.99
0
$336.97M $102 $4 $4 $336.97M 4.75 $0.84
De La Rue plc  DLUEY $4.75
0
$310.95M $1.47K $4.75 $4.75 $310.95M 0 -$0.31
De La Rue  DELRF $1.55
0
$304.53M $20K $1.25 $1.25 $304.53M 0 -$0.1
K-Bro Linen  KBRLF $23.79
0
$254.07M $300 $23.79 $24 $254.07M 19.18 $1.24
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.5
+4.17
$88.49M $5K $4.76 $4.76 $88.49M 16.66 $0.27
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.21
0
$68.08M $100 $1.22 $1.22 $68.08M 30.25 $0.04
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
0
$50.84M $115 $0.1 $0.1 $50.84M 0 $0
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
0
$42.85M $300 $2.4 $2.4 $42.85M 8.02 $0.48
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
National Stock Yards  NSYC $419.99
-5.88
$18.32M $102 $385 $420 $18.32M 0 $0
Wilhelmina  WHLM $3.55
-5.33
$18.31M $1.3K $3.55 $3.65 $18.31M 29.58 $0.12
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
0
$8.29M $100 $0.008699 $0.008699 $8.29M 0 $0
Mills Music Trust  MMTRS $28
0
$7.78M $300 $27.8 $28 $7.78M 14.07 $1.99
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Bryn Resources  BRYN $0.01
0
$2.38M $1 $0.0022 $0.0022 $2.38M 0 -$53.82
Jubilant Flame  JFIL $0.1
+233.33
$2M $188.72K $0.04 $0.14 $2M 0 $0
Laser Master  LMTI $0.1499
0
$1.63M $20K $0.1499 $0.1499 $1.63M 0 -$0.2
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $500 $0 $0 $339.22K 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь