Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (92)

Все биржи

Промышленность (92)

Специализированные бизнес-услуги (92)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cintas CTAS	$184.60 —	+0.51	$74.38B —	$1.43M —	$182.85 —	$185.68 —	$74.38B —	41.02	$4.50 —
RELX PLC RLXXF	$40.35 —	+0.37	$73.38B —	$554.00 —	$40.35 —	$40.35 —	$73.38B —	29.66	$1.36 —
RELX RELX	$40.18 —	-0.47	$73.07B —	$1.45M —	$40.12 —	$40.34 —	$73.07B —	29.54	$1.36 —
Thomson Reuters TRI	$133.94 —	+0.16	$60.54B —	$937.66K —	$132.51 —	$134.20 —	$60.54B —	34.52	$3.88 —
Copart CPRT	$38.75 —	-0.79	$37.51B —	$7.47M —	$38.67 —	$39.22 —	$37.51B —	23.77	$1.63 —
Wolters Kluwer WTKWY	$106.26 —	+0.19	$24.20B —	$2.26K —	$105.85 —	$106.35 —	$24.20B —	19.39	$5.48 —
Wolters Kluwer WOLTF	$103.37 —	-0.89	$24.10B —	$100.00 —	$130.06 —	$130.06 —	$24.10B —	18.86	$5.48 —
Brambles Limited BXBLY	$31.31 —	+1.82	$21.31B —	$4.53K —	$31.23 —	$31.32 —	$21.31B —	25.25	$1.24 —
RB Global, Inc. RBA	$97.81 —	+0.64	$18.21B —	$547.75K —	$97.28 —	$98.51 —	$18.21B —	46.57	$2.10 —
Global Payments GPN	$74.97 —	+1.28	$18.19B —	$1.25M —	$73.77 —	$75.38 —	$18.19B —	11.37	$6.59 —
Aramark ARMK	$37.30 —	-1.74	$9.81B —	$4.03M —	$37.30 —	$38.22 —	$9.81B —	30.57	$1.22 —
Sodexo SDXAY	$10.66 —	-2.11	$7.82B —	$42.37K —	$10.60 —	$10.72 —	$7.82B —	9.77	$1.09 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.21 —	+0.37	$7.38B —	$100.00 —	$8.20 —	$8.20 —	$7.38B —	10.80	$0.76 —
Dolby Laboratories DLB	$67.00 —	-0.56	$6.42B —	$470.46K —	$66.97 —	$67.75 —	$6.42B —	25.57	$2.62 —
InPost INPOY	$5.61 —	+2.37	$5.76B —	$2.19K —	$5.63 —	$5.64 —	$5.76B —	23.37	$0.24 —
Maximus MMS	$86.22 —	-0.48	$4.86B —	$414.55K —	$86.22 —	$88.00 —	$4.86B —	15.64	$5.51 —
Teleperformance SE TLPFY	$33.25 —	-2.69	$3.89B —	$77.00 —	$33.26 —	$33.26 —	$3.89B —	7.15	$4.65 —
AZZ AZZ	$105.67 —	-0.51	$3.18B —	$115.01K —	$105.42 —	$107.59 —	$3.18B —	10.11	$10.45 —
UniFirst UNF	$171.85 —	+2.89	$3.11B —	$254.83K —	$164.43 —	$174.59 —	$3.11B —	21.56	$7.97 —
ABM Industries Incorporated ABM	$42.98 —	+0.09	$2.68B —	$333.36K —	$42.91 —	$43.52 —	$2.68B —	23.23	$1.85 —
CBIZ CBZ	$49.00 —	-0.45	$2.67B —	$810.64K —	$48.15 —	$49.17 —	$2.67B —	40.16	$1.22 —
First Advantage FA	$13.82 —	-1.43	$2.41B —	$528.03K —	$13.71 —	$14.00 —	$2.41B —	0	-$0.89 —
LegalZoom.com LZ	$9.31 —	-0.32	$1.68B —	$1.10M —	$9.27 —	$9.40 —	$1.68B —	77.58	$0.12 —
BrightView BV	$12.63 —	+1.04	$1.20B —	$533.39K —	$12.54 —	$12.79 —	$1.20B —	97.15	$0.13 —
Target Hospitality Corp. TH	$7.68 —	+2.13	$766.31M —	$348.28K —	$7.40 —	$7.69 —	$766.31M —	0	-$0.10 —
Eastman Kodak Company KODK	$7.62 —	+0.66	$734.57M —	$559.13K —	$7.42 —	$7.65 —	$734.57M —	0	-$0.32 —
BlackSky Technology BKSY	$17.75 —	+3.62	$638.87M —	$1.30M —	$17.41 —	$18.39 —	$638.87M —	0	-$2.73 —
Cass Information Systems CASS	$41.98 —	-0.05	$554.81M —	$84.99K —	$41.38 —	$42.48 —	$554.81M —	20.67	$2.03 —
Quad/Graphics QUAD	$5.69 —	+1.43	$289.52M —	$179.25K —	$5.58 —	$5.74 —	$289.52M —	13.54	$0.42 —
Civeo CVEO	$22.25 —	+1.97	$279.28M —	$34.98K —	$21.71 —	$22.55 —	$279.28M —	0	-$2.09 —
Spire Global, Inc. SPIR	$8.19 —	+1.87	$268.01M —	$345.74K —	$8.01 —	$8.38 —	$268.01M —	13.88	$0.59 —
Citrine Global CTGL	$0.20 —	-0.05	$246.71M —	$5.00K —	$0.20 —	$0.20 —	$246.71M —	0	$0.00 —
Odyssey Marine Exploration OMEX	$1.93 —	+9.04	$107.58M —	$992.15K —	$1.75 —	$1.93 —	$107.58M —	0	-$1.03 —
DLH DLHC	$6.38 —	-2.89	$91.79M —	$34.27K —	$6.32 —	$6.67 —	$91.79M —	19.93	$0.32 —
DATA Communications Management DCMDF	$1.18 —	+1.72	$64.83M —	$16.85K —	$1.10 —	$1.16 —	$64.83M —	9.07	$0.13 —
Team TISI	$14.20 —	-2.07	$64.29M —	$11.88K —	$14.15 —	$14.82 —	$64.29M —	0	-$11.83 —
Cirmaker Technology CRKT	$0.07 —	0	$41.49M —	$500.00 —	$0.07 —	$0.07 —	$41.49M —	0	-$0.06 —
System1 SST	$3.67 —	+4.86	$36.69M —	$23.10K —	$3.56 —	$3.75 —	$36.69M —	0	-$8.61 —
Network-1 NTIP	$1.41 —	+2.92	$32.18M —	$3.68K —	$1.41 —	$1.41 —	$32.18M —	0	-$0.11 —
Seafarer Exploration SFRX	$0.00 —	-1.41	$27.54M —	$707.00K —	$0.00 —	$0.00 —	$27.54M —	0	$0.00 —
White Fox Ventures AWAW	$0.18 —	-10	$21.17M —	$990.00 —	$0.18 —	$0.18 —	$21.17M —	0	-$4.28 —
SPAR SGRP	$0.88 —	-4.83	$21.08M —	$70.66K —	$0.87 —	$0.90 —	$21.08M —	0	-$0.63 —
GPO Plus GPOX	$0.11 —	+0.95	$9.04M —	$144.40K —	$0.10 —	$0.11 —	$9.04M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.01M —	$10.17K —	$0.04 —	$0.04 —	$6.01M —	0	$0.00 —
Tersis INCC	$0.06 —	+14.88	$4.29M —	$3.00 —	$0.04 —	$0.04 —	$4.29M —	0	-$55.10 —
NAPC Defense BLIS	$0.02 —	0	$4.25M —	$118.69K —	$0.01 —	$0.02 —	$4.25M —	0	-$0.02 —
Conservative Broadcast Media & Journalism CBMJ	$0.04 —	+0.25	$2.44M —	$104.41K —	$0.04 —	$0.05 —	$2.44M —	0	-$0.20 —
Wildpack Beverage WLDPF	$0.00 —	0	$819.60K —	$10.00K —	$0.00 —	$0.00 —	$819.60K —	0	-$0.51 —
International Star ILST	$0.00 —	-33.33	$577.04K —	$71.66M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$866.00K —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$457.33K —	$24.16K —	$0.00 —	$0.00 —	$457.33K —	0	-$4.93 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$2.63M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
Premier information Management PIFR	$0.00 —	0	$211.22K —	$38.70K —	$0.00 —	$0.00 —	$211.22K —	0	-$0.00 —
Brambles BMBLF	$15.67 —	-0.19	$21.33B —	$100.00 —	$15.54 —	$15.54 —	$21.33B —	25.27	$0.62 —
Rentokil Initial RKLIF	$5.19 —	0	$13.50B —	$100.00 —	$4.87 —	$4.87 —	$13.50B —	39.92	$0.13 —
Intertek IKTSF	$63.93 —	+1.28	$9.83B —	$200.00 —	$66.00 —	$66.00 —	$9.83B —	21.74	$2.94 —
Intertek Group plc IKTSY	$62.77 —	+0.59	$9.65B —	$1.10K —	$61.89 —	$61.98 —	$9.65B —	21.35	$2.94 —
TOPPAN TOPPY	$14.60 —	+6.49	$8.62B —	$1.63K —	$14.40 —	$14.60 —	$8.62B —	15.53	$0.94 —
TOPPAN TONPF	$28.31 —	0	$8.03B —	$100.00 —	$28.31 —	$28.31 —	$8.03B —	14.66	$1.93 —
Sodexo S.A. SDXOF	$53.45 —	0	$7.93B —	$25.00 —	$57.57 —	$57.57 —	$7.93B —	9.84	$5.43 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Serco SCGPY	$3.24 —	0	$3.27B —	$1.57K —	$3.21 —	$3.24 —	$3.27B —	46.28	$0.07 —
Serco Group plc SECCF	$3.23 —	0	$3.27B —	$100.00 —	$3.38 —	$3.38 —	$3.27B —	46.13	$0.07 —
Mitie MITFY	$8.48 —	-1.05	$2.71B —	$628.00 —	$8.71 —	$8.71 —	$2.71B —	22.31	$0.38 —
Mitie MITFF	$2.06 —	0	$2.63B —	$1.03K —	$1.99 —	$1.99 —	$2.63B —	20.59	$0.10 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	24.08	$0.71 —
Dexterra HZNOF	$8.43 —	+4.98	$524.68M —	$100.00 —	$8.43 —	$8.43 —	$524.68M —	18.32	$0.46 —
Information Services IRMTF	$26.70 —	0	$499.30M —	$100.00 —	$26.70 —	$26.70 —	$499.30M —	25.67	$1.04 —
GDI Integrated Facility Services GDIFF	$20.18 —	-0.59	$492.55M —	$100.00 —	$20.18 —	$20.18 —	$492.55M —	15.88	$1.27 —
Calian CLNFF	$37.39 —	+11.51	$428.15M —	$100.00 —	$37.39 —	$37.39 —	$428.15M —	29.91	$1.25 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$300.00 —	$4.05 —	$4.15 —	$332.31M —	7.41	$0.56 —
K-Bro Linen KBRLF	$24.89 —	-3.41	$321.81M —	$100.00 —	$24.89 —	$24.89 —	$321.81M —	20.57	$1.21 —
Freelancer FLNCF	$0.25 —	0	$112.73M —	$400.00 —	$0.30 —	$0.30 —	$112.73M —	0	$0.00 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$78.40M —	$15.00 —	$0.00 —	$0.00 —	$78.40M —	11.41	$0.46 —
Water Intelligence WTLLF	$3.50 —	-11.39	$59.34M —	$1.00K —	$4.05 —	$4.05 —	$59.34M —	14.00	$0.25 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.01 —	$0.01 —	$43.35M —	0	-$1.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Wilhelmina WHLM	$3.45 —	+15	$16.97M —	$100.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Mills Music Trust MMTRS	$26.00 —	0	$7.22M —	$200.00 —	$26.00 —	$26.00 —	$7.22M —	14.05	$1.85 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$557.60K —	$100.00 —	$0.03 —	$0.03 —	$557.60K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}