Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (131)

Все биржи

Промышленность (131)

Специализированные бизнес-услуги (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$44.45 —	+1.02	$81.29B —	$612.00 —	$44.45 —	$44.45 —	$81.29B —	32.68	$1.36 —
RELX RELX	$43.37 —	-2.71	$78.92B —	$850.16K —	$42.78 —	$43.48 —	$78.92B —	31.88	$1.36 —
Cintas CTAS	$185.88 —	+0.04	$74.76B —	$678.83K —	$184.07 —	$186.82 —	$74.76B —	41.33	$4.50 —
Thomson Reuters TRI	$140.23 —	-2.79	$63.39B —	$641.55K —	$140.13 —	$143.52 —	$63.39B —	39.28	$3.57 —
Copart CPRT	$39.78 —	-5.14	$38.50B —	$9.51M —	$39.61 —	$41.70 —	$38.50B —	25.01	$1.59 —
Wolters Kluwer WOLTF	$122.06 —	-3.47	$27.83B —	$100.00 —	$130.06 —	$130.06 —	$27.83B —	22.27	$5.48 —
Wolters Kluwer WTKWY	$115.69 —	-7.67	$26.38B —	$1.83K —	$115.69 —	$119.40 —	$26.38B —	21.11	$5.48 —
Brambles Limited BXBLY	$30.77 —	-1.38	$21.05B —	$1.71K —	$30.77 —	$30.82 —	$21.05B —	24.81	$1.24 —
Global Payments GPN	$77.29 —	-2.42	$18.75B —	$448.46K —	$77.02 —	$79.99 —	$18.75B —	13.16	$5.87 —
RB Global, Inc. RBA	$95.58 —	-2.1	$17.79B —	$359.34K —	$95.51 —	$97.52 —	$17.79B —	47.08	$2.03 —
Aramark ARMK	$37.58 —	-0.27	$9.88B —	$397.89K —	$37.36 —	$38.05 —	$9.88B —	27.63	$1.36 —
Sodexo SDXAY	$10.60 —	-1.76	$7.81B —	$1.00K —	$10.58 —	$10.60 —	$7.81B —	9.72	$1.09 —
InPost INPOY	$6.02 —	-0.82	$6.23B —	$271.00 —	$6.02 —	$6.02 —	$6.23B —	23.15	$0.26 —
Dolby Laboratories DLB	$64.84 —	-0.89	$6.21B —	$98.74K —	$64.73 —	$65.51 —	$6.21B —	23.92	$2.71 —
Maximus MMS	$82.96 —	-1.31	$4.67B —	$55.46K —	$82.96 —	$83.96 —	$4.67B —	15.42	$5.38 —
Teleperformance SE TLPFY	$34.53 —	-3.28	$4.13B —	$2.88K —	$34.53 —	$35.62 —	$4.13B —	7.42	$4.65 —
AZZ AZZ	$101.22 —	-2.32	$3.04B —	$42.14K —	$101.12 —	$103.35 —	$3.04B —	9.68	$10.45 —
CBIZ CBZ	$53.63 —	-3.37	$2.92B —	$239.35K —	$53.42 —	$55.49 —	$2.92B —	43.95	$1.22 —
UniFirst UNF	$149.94 —	-1.23	$2.72B —	$29.41K —	$148.30 —	$150.80 —	$2.72B —	18.81	$7.97 —
ABM Industries Incorporated ABM	$42.82 —	-1.99	$2.62B —	$116.57K —	$42.80 —	$43.71 —	$2.62B —	23.14	$1.85 —
First Advantage FA	$13.99 —	+8.2	$2.43B —	$873.32K —	$13.36 —	$14.75 —	$2.43B —	0	-$0.97 —
LegalZoom.com LZ	$10.48 —	+3	$1.89B —	$3.60M —	$10.48 —	$12.40 —	$1.89B —	65.50	$0.16 —
BrightView BV	$11.98 —	-2.28	$1.14B —	$120.46K —	$11.96 —	$12.22 —	$1.14B —	99.83	$0.12 —
Target Hospitality Corp. TH	$6.85 —	-11.27	$683.48M —	$287.16K —	$6.83 —	$8.19 —	$683.48M —	68.50	$0.10 —
BlackSky Technology BKSY	$17.26 —	-8.09	$612.12M —	$1.98M —	$15.31 —	$18.43 —	$612.12M —	0	-$2.98 —
Cass Information Systems CASS	$39.91 —	-1.26	$521.74M —	$19.18K —	$39.61 —	$40.35 —	$521.74M —	19.75	$2.02 —
Eastman Kodak Company KODK	$5.80 —	-1.78	$468.11M —	$312.80K —	$5.79 —	$6.04 —	$468.11M —	0	-$0.10 —
Quad/Graphics QUAD	$5.52 —	-2.47	$280.87M —	$44.12K —	$5.50 —	$5.67 —	$280.87M —	13.14	$0.42 —
Civeo CVEO	$22.22 —	+0.66	$278.84M —	$12.76K —	$22.05 —	$22.24 —	$278.84M —	0	-$2.09 —
Spire Global, Inc. SPIR	$8.87 —	-1.84	$275.76M —	$298.54K —	$8.66 —	$9.08 —	$275.76M —	0	-$3.86 —
Citrine Global CTGL	$0.20 —	-9.09	$246.84M —	$10.00K —	$0.20 —	$0.20 —	$246.84M —	0	$0.00 —
Odyssey Marine Exploration OMEX	$1.98 —	+0.77	$106.77M —	$1.27M —	$1.92 —	$2.04 —	$106.77M —	0	-$0.38 —
DLH DLHC	$6.10 —	-1.93	$87.76M —	$7.99K —	$6.02 —	$6.21 —	$87.76M —	19.06	$0.32 —
Team TISI	$16.27 —	+1.06	$73.20M —	$16.98K —	$15.84 —	$16.85 —	$73.20M —	0	-$11.67 —
DATA Communications Management DCMDF	$0.95 —	+0.95	$52.72M —	$10.50K —	$0.96 —	$0.98 —	$52.72M —	11.91	$0.08 —
System1 SST	$4.86 —	-12.02	$48.15M —	$20.89K —	$4.55 —	$5.00 —	$48.15M —	0	-$9.69 —
Network-1 NTIP	$1.50 —	-1.92	$34.19M —	$383.00 —	$1.50 —	$1.50 —	$34.19M —	0	-$0.10 —
SPAR SGRP	$1.05 —	-3.23	$25.10M —	$28.67K —	$1.05 —	$1.10 —	$25.10M —	0	-$0.26 —
Seafarer Exploration SFRX	$0.00 —	0	$24.75M —	$150.00K —	$0.00 —	$0.00 —	$24.75M —	0	$0.00 —
White Fox Ventures AWAW	$0.09 —	0	$10.58M —	$14.23K —	$0.08 —	$0.08 —	$10.58M —	0	-$2.14 —
GPO Plus GPOX	$0.09 —	+11.11	$7.68M —	$242.08K —	$0.08 —	$0.09 —	$7.68M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	+10	$6.75M —	$13.54K —	$0.04 —	$0.04 —	$6.75M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	+35	$3.71M —	$25.60K —	$0.01 —	$0.01 —	$3.71M —	0	-$0.02 —
Conservative Broadcast Media & Journalism CBMJ	$0.04 —	+8.29	$2.27M —	$2.85K —	$0.04 —	$0.04 —	$2.27M —	0	-$0.18 —
Wildpack Beverage WLDPF	$0.00 —	0	$714.74K —	$100.32K —	$0.00 —	$0.00 —	$714.74K —	0	-$0.51 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$394.25K —	$131.76K —	$0.00 —	$0.00 —	$394.25K —	0	-$0.07 —
Enviro-Serv EVSV	$0.00 —	-20	$392.00K —	$668.00K —	$0.00 —	$0.00 —	$392.00K —	0	-$5.28 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$325.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$290.43K —	$100.00K —	$0.00 —	$0.00 —	$290.43K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
International Consolidated Companies INCC	$0.06 —	-1.72	$114.31K —	$633.00 —	$0.07 —	$0.07 —	$114.31K —	0	-$58.10 —
Blue Water Ventures BWVI	$0.00 —	+50	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
Brambles BMBLF	$15.73 —	-5.13	$21.43B —	$165.00 —	$15.00 —	$15.00 —	$21.43B —	25.37	$0.62 —
Rentokil Initial RKLIF	$5.08 —	0	$13.95B —	$100.00 —	$4.87 —	$4.87 —	$13.95B —	39.07	$0.13 —
Intertek Group plc IKTSY	$66.91 —	-1.46	$10.30B —	$1.80K —	$66.85 —	$66.91 —	$10.30B —	22.75	$2.94 —
Intertek IKTSF	$65.33 —	0	$10.26B —	$200.00 —	$66.00 —	$66.00 —	$10.26B —	22.29	$2.93 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.74	$1.92 —
Sodexo S.A. SDXOF	$53.75 —	-13.03	$7.84B —	$25.00 —	$57.57 —	$57.57 —	$7.84B —	9.89	$5.43 —
Dai Nippon Printing DNPCF	$14.50 —	0	$7.80B —	$100.00 —	$30.50 —	$30.62 —	$7.80B —	9.00	$1.61 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.44 —	+2.18	$7.58B —	$147.00 —	$8.44 —	$8.44 —	$7.58B —	10.96	$0.77 —
TOPPAN TOPPY	$10.77 —	-13.67	$6.17B —	$107.00 —	$10.77 —	$11.04 —	$6.17B —	11.21	$0.96 —
Serco Group plc SECCF	$3.38 —	0	$3.36B —	$100.00 —	$3.40 —	$3.40 —	$3.36B —	48.21	$0.07 —
Serco SCGPY	$2.96 —	0	$3.33B —	$800.00 —	$3.31 —	$3.36 —	$3.33B —	42.28	$0.07 —
Mitie MITFY	$8.20 —	-1.32	$2.72B —	$100.00 —	$8.62 —	$8.62 —	$2.72B —	20.50	$0.40 —
Mitie MITFF	$1.99 —	-1.97	$2.56B —	$1.03K —	$1.99 —	$1.99 —	$2.56B —	19.89	$0.10 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
GDI Integrated Facility Services GDIFF	$19.89 —	0	$485.97M —	$100.00 —	$21.06 —	$21.06 —	$485.97M —	18.76	$1.06 —
Information Services IRMTF	$25.56 —	+0.67	$477.69M —	$100.00 —	$25.56 —	$25.56 —	$477.69M —	29.04	$0.88 —
Dexterra HZNOF	$7.36 —	-0.14	$457.66M —	$100.00 —	$7.36 —	$7.36 —	$457.66M —	16.00	$0.46 —
Calian CLNFF	$35.97 —	0	$414.31M —	$100.00 —	$37.58 —	$37.58 —	$414.31M —	0	-$0.04 —
K-Bro Linen KBRLF	$26.87 —	0	$345.79M —	$100.00 —	$27.41 —	$27.41 —	$345.79M —	21.66	$1.24 —
Valid Soluções VSSPY	$4.00 —	0	$322.75M —	$1.00K —	$4.05 —	$4.05 —	$322.75M —	6.06	$0.66 —
Freelancer FLNCF	$0.30 —	+3.45	$135.27M —	$200.00 —	$0.30 —	$0.30 —	$135.27M —	0	$0.00 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.80K —	$0.01 —	$0.01 —	$126.25M —	0	$0.00 —
Shagrir Group Vehicle Services SRRPF	$6.75 —	+28.57	$92.40M —	$15.00 —	$0.00 —	$0.00 —	$92.40M —	14.67	$0.46 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Water Intelligence WTLLF	$3.52 —	0	$59.75M —	$100.00 —	$3.55 —	$3.55 —	$59.75M —	14.08	$0.25 —
Cirmaker Technology CRKT	$0.09 —	+101.96	$51.72M —	$1.00K —	$0.09 —	$0.09 —	$51.72M —	0	-$0.06 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
iExalt IEXA	$0.10 —	+99898	$43.71M —	$120.00 —	$0.00 —	$0.00 —	$43.71M —	0	-$0.04 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.02 —	$0.02 —	$43.35M —	0	-$1.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Wilhelmina WHLM	$3.45 —	+15	$16.97M —	$15.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
National Stock Yards NSYC	$375.00 —	0	$16.35M —	$1.00 —	$375.00 —	$375.00 —	$16.35M —	0	$0.00 —
Mills Music Trust MMTRS	$26.00 —	+10.17	$7.22M —	$400.00 —	$24.00 —	$26.00 —	$7.22M —	15.20	$1.71 —
Aziel AZIL	$0.00 —	+1500	$2.22M —	$236.00 —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
BigString BSGC	$0.00 —	+900	$2.16M —	$50.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Voyant VOYT	$0.00 —	+1900	$1.54M —	$1.00K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$579.59K —	$32.28K —	$0.02 —	$0.03 —	$579.59K —	0	$0.00 —
ProVision Operation Systems PVNO	$0.00 —	+1900	$535.68K —	$100.00 —	$0.00 —	$0.00 —	$535.68K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}