Соединенные Штаты Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (17)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (24)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (19)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
Промышленность (128)
- {{item.name}}
- Все секторы
- Промышленность (128)
Специализированные бизнес-услуги (128)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX RELX | $48.16 — |
-6.38
|
$88.83B — | $1.32M — | $48.15 — | $50.3 — | $88.83B — | 36.21 | $1.33 — | |
Cintas CTAS | $190.33 — |
-7.09
|
$76.83B — | $3.97M — | $190.14 — | $204.57 — | $76.83B — | 44.26 | $4.3 — | |
Thomson Reuters TRI | $165.98 — |
-5.64
|
$74.76B — | $718.6K — | $165.79 — | $174.31 — | $74.76B — | 34.22 | $4.85 — | |
Copart CPRT | $54.51 — |
-3.76
|
$52.66B — | $8.77M — | $54.46 — | $57.18 — | $52.66B — | 36.58 | $1.49 — | |
Wolters Kluwer WTKWY | $156.15 — |
-1.67
|
$36.41B — | $24.37K — | $156.15 — | $159.17 — | $36.41B — | 31.99 | $4.88 — | |
Global Payments GPN | $84.88 — |
-8.71
|
$20.87B — | $6.33M — | $84.5 — | $90.23 — | $20.87B — | 13.77 | $6.16 — | |
Brambles BMBLF | $13.18 — |
0
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
RB Global, Inc. RBA | $91.81 — |
-6.35
|
$17B — | $1.07M — | $91.4 — | $95.62 — | $17B — | 45.67 | $2.01 — | |
Brambles Limited BXBLY | $23.94 — |
-6.3
|
$16.46B — | $9.25K — | $23.82 — | $25.12 — | $16.46B — | 20.11 | $1.19 — | |
Sodexo SDXAY | $11.73 — |
-7.71
|
$8.69B — | $12.47K — | $11.69 — | $12.04 — | $8.69B — | 10.86 | $1.08 — | |
Aramark ARMK | $31.36 — |
-7.79
|
$8.31B — | $3.61M — | $31.26 — | $32.91 — | $8.31B — | 24.69 | $1.27 — | |
Dolby Laboratories DLB | $72.49 — |
-6.63
|
$6.99B — | $667.02K — | $72.22 — | $75.86 — | $6.99B — | 26.84 | $2.7 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.08B — | $2.06K — | $6.65 — | $6.75 — | $6.08B — | 7.22 | $0.92 — | |
Teleperformance SE TLPFY | $46.63 — |
-3.56
|
$5.51B — | $463 — | $46.5 — | $47.09 — | $5.51B — | 9.92 | $4.7 — | |
Maximus MMS | $68.65 — |
-2.32
|
$3.89B — | $545.22K — | $67.55 — | $69.58 — | $3.89B — | 14.79 | $4.64 — | |
CBIZ CBZ | $72.2 — |
-2.25
|
$3.88B — | $677.71K — | $71.89 — | $74.9 — | $3.88B — | 92.56 | $0.78 — | |
UniFirst UNF | $163.41 — |
-5.09
|
$3.03B — | $243.54K — | $158.63 — | $165.52 — | $3.03B — | 20.32 | $8.04 — | |
ABM Industries Incorporated ABM | $45.32 — |
-2.6
|
$2.82B — | $801.24K — | $44.59 — | $46.19 — | $2.82B — | 35.68 | $1.27 — | |
First Advantage FA | $13.62 — |
-7.22
|
$2.36B — | $2.33M — | $13.47 — | $14.32 — | $2.36B — | 0 | -$0.74 — | |
AZZ AZZ | $77 — |
-4.9
|
$2.3B — | $344.17K — | $74.02 — | $78.63 — | $2.3B — | 45.56 | $1.69 — | |
LegalZoom.com LZ | $7.84 — |
-4.74
|
$1.38B — | $2.67M — | $7.65 — | $8.21 — | $1.38B — | 49.00 | $0.16 — | |
BrightView BV | $12.29 — |
-2.31
|
$1.17B — | $940.8K — | $11.92 — | $12.48 — | $1.17B — | 45.51 | $0.27 — | |
Target Hospitality Corp. TH | $6.55 — |
-2.53
|
$650.83M — | $590.77K — | $6.35 — | $6.64 — | $650.83M — | 9.35 | $0.7 — | |
Cass Information Systems CASS | $40.91 — |
+0.04
|
$550.84M — | $72.45K — | $39 — | $41.38 — | $550.84M — | 29.43 | $1.39 — | |
Eastman Kodak Company KODK | $5.48 — |
+3.2
|
$427.99M — | $2M — | $5 — | $5.48 — | $427.99M — | 5.90 | $0.9 — | |
Civeo CVEO | $21.8 — |
-6.28
|
$297.65M — | $122.64K — | $21.46 — | $22.91 — | $297.65M — | 0 | -$1.19 — | |
Quad/Graphics QUAD | $5.03 — |
-4.19
|
$263.31M — | $396.91K — | $4.94 — | $5.17 — | $263.31M — | 0 | -$1.07 — | |
Spire Global, Inc. SPIR | $7.52 — |
-1.18
|
$232.87M — | $686.61K — | $7.12 — | $7.79 — | $232.87M — | 0 | -$4.26 — | |
Team TISI | $19.12 — |
+5.34
|
$85.91M — | $122.66K — | $17 — | $19.42 — | $85.91M — | 0 | -$8.64 — | |
DLH DLHC | $3.45 — |
-5.48
|
$49.63M — | $68.81K — | $3.39 — | $3.65 — | $49.63M — | 7.84 | $0.44 — | |
Seafarer Exploration SFRX | $0.003799 — |
-5
|
$35.06M — | $2.96M — | $0.0037 — | $0.004 — | $35.06M — | 0 | $0 — | |
System1 SST | $0.34 — |
+1.39
|
$31.34M — | $160.34K — | $0.2999 — | $0.3699 — | $31.34M — | 0 | -$1.07 — | |
Network-1 NTIP | $1.26 — |
-2.33
|
$28.96M — | $5.87K — | $1.26 — | $1.31 — | $28.96M — | 0 | -$0.13 — | |
SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $79.65K — | $1.15 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
Odyssey Marine Exploration OMEX | $0.33 — |
-12.3
|
$9.62M — | $943.71K — | $0.3099 — | $0.4 — | $9.62M — | 4.71 | $0.07 — | |
ADM Endeavors ADMQ | $0.04 — |
+30
|
$6.11M — | $26K — | $0.02999 — | $0.04 — | $6.11M — | 0 | $0 — | |
GPO Plus GPOX | $0.05 — |
+21.43
|
$2.95M — | $55.56K — | $0.04 — | $0.05 — | $2.95M — | 0 | -$0.08 — | |
NAPC Defense BLIS | $0.01 — |
0
|
$2.26M — | $193.83K — | $0.009199 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-20
|
$985.58K — | $54.9K — | $0.02 — | $0.02999 — | $985.58K — | 0 | -$0.11 — | |
Cirmaker Technology CRKT | $0.02 — |
-6.98
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
Wildpack Beverage WLDPF | $0.003899 — |
0
|
$386.71K — | $177.8K — | $0.004 — | $0.004 — | $386.71K — | 0 | -$0.42 — | |
Premier information Management PIFR | $0.002799 — |
0
|
$369.64K — | $101K — | $0.001199 — | $0.001199 — | $369.64K — | 0 | $0 — | |
IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4.9M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
Enviro-Serv EVSV | $0.004199 — |
-6.67
|
$154.7K — | $19.74K — | $0.004499 — | $0.004499 — | $154.7K — | 0 | -$7.39 — | |
Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
RELX PLC RLXXF | $48.91 — |
-4.47
|
$90.95B — | $687 — | $48.91 — | $48.91 — | $90.95B — | 36.77 | $1.33 — | |
Wolters Kluwer WOLTF | $162.59 — |
0
|
$37.91B — | $100 — | $162 — | $162 — | $37.91B — | 33.31 | $4.88 — | |
Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
Intertek IKTSF | $67.37 — |
0
|
$10.82B — | $200 — | $66 — | $66 — | $10.82B — | 24.49 | $2.75 — | |
Intertek Group plc IKTSY | $59.04 — |
-7.52
|
$9.49B — | $40 — | $59.04 — | $59.04 — | $9.49B — | 21.46 | $2.75 — | |
Sodexo S.A. SDXOF | $64.46 — |
0
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.98 | $5.38 — | |
TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
TOPPAN TOPPY | $13.53 — |
0
|
$7.84B — | $500 — | $13.45 — | $13.45 — | $7.84B — | 13.94 | $0.97 — | |
InPost INPOY | $7.3 — |
0
|
$7.52B — | $2.3K — | $7.34 — | $7.7 — | $7.52B — | 22.82 | $0.32 — | |
ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Serco Group plc SECCF | $2.15 — |
+4.37
|
$2.17B — | $3.56K — | $2.15 — | $2.15 — | $2.17B — | 43.00 | $0.05 — | |
Serco SCGPY | $2.11 — |
0
|
$2.13B — | $262 — | $2.15 — | $2.15 — | $2.13B — | 42.19 | $0.05 — | |
Mitie MITFY | $6.44 — |
0
|
$1.94B — | $250 — | $6.15 — | $6.15 — | $1.94B — | 14.00 | $0.46 — | |
Mitie MITFF | $1.4 — |
0
|
$1.83B — | $100 — | $1.2 — | $1.2 — | $1.83B — | 12.72 | $0.11 — | |
Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$490.05M — | $100 — | $23.5 — | $23.5 — | $490.05M — | 22.55 | $0.95 — | |
Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
Calian CLNFF | $29.51 — |
0
|
$350.93M — | $300 — | $31.6 — | $31.6 — | $350.93M — | 109.29 | $0.27 — | |
Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
Information Services IRMTF | $18.37 — |
-3.82
|
$340.13M — | $100 — | $18.37 — | $18.37 — | $340.13M — | 23.55 | $0.78 — | |
Valid Soluções VSSPY | $3.99 — |
0
|
$336.97M — | $102 — | $4 — | $4 — | $336.97M — | 4.75 | $0.84 — | |
De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
De La Rue DELRF | $1.55 — |
0
|
$304.53M — | $20K — | $1.25 — | $1.25 — | $304.53M — | 0 | -$0.1 — | |
K-Bro Linen KBRLF | $23.79 — |
0
|
$254.07M — | $300 — | $23.79 — | $24 — | $254.07M — | 19.18 | $1.24 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Water Intelligence WTLLF | $4.5 — |
+4.17
|
$88.49M — | $5K — | $4.76 — | $4.76 — | $88.49M — | 16.66 | $0.27 — | |
PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
DATA Communications Management DCMDF | $1.21 — |
0
|
$68.08M — | $100 — | $1.22 — | $1.22 — | $68.08M — | 30.25 | $0.04 — | |
RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
Freelancer FLNCF | $0.11 — |
0
|
$50.84M — | $115 — | $0.1 — | $0.1 — | $50.84M — | 0 | $0 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.85M — | $300 — | $2.4 — | $2.4 — | $42.85M — | 8.02 | $0.48 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
National Stock Yards NSYC | $419.99 — |
-5.88
|
$18.32M — | $102 — | $385 — | $420 — | $18.32M — | 0 | $0 — | |
Wilhelmina WHLM | $3.55 — |
-5.33
|
$18.31M — | $1.3K — | $3.55 — | $3.65 — | $18.31M — | 29.58 | $0.12 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
Mills Music Trust MMTRS | $28 — |
0
|
$7.78M — | $300 — | $27.8 — | $28 — | $7.78M — | 14.07 | $1.99 — | |
GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
Bryn Resources BRYN | $0.01 — |
0
|
$2.38M — | $1 — | $0.0022 — | $0.0022 — | $2.38M — | 0 | -$53.82 — | |
Jubilant Flame JFIL | $0.1 — |
+233.33
|
$2M — | $188.72K — | $0.04 — | $0.14 — | $2M — | 0 | $0 — | |
Laser Master LMTI | $0.1499 — |
0
|
$1.63M — | $20K — | $0.1499 — | $0.1499 — | $1.63M — | 0 | -$0.2 — | |
Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $500 — | $0 — | $0 — | $339.22K — | 0 | -$0.04 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}