Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (51)

OTC Markets OTCPK (51)

Все секторы

Специализированные бизнес-услуги (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$53.25 —	0	$97.6B —	$554 —	$53.25 —	$53.25 —	$97.6B —	38.30	$1.39 —
Wolters Kluwer WTKWY	$165.9 —	0	$38.38B —	$3.59K —	$164.39 —	$166.16 —	$38.38B —	31.84	$5.21 —
Brambles Limited BXBLY	$30.6 —	0	$20.92B —	$2.44K —	$30.58 —	$30.82 —	$20.92B —	25.71	$1.19 —
Intertek Group plc IKTSY	$64.31 —	0	$10.11B —	$21 —	$64.75 —	$65.25 —	$10.11B —	22.48	$2.86 —
Sodexo SDXAY	$12.01 —	0	$8.76B —	$7.14K —	$12.02 —	$12.1 —	$8.76B —	11.43	$1.05 —
InPost INPOY	$8.39 —	+5.93	$8.35B —	$4.05K —	$8.1 —	$8.39 —	$8.35B —	27.06	$0.31 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.33 —	+1.24	$6.59B —	$944 —	$7.29 —	$7.33 —	$6.59B —	8.93	$0.82 —
Teleperformance SE TLPFY	$46 —	+0.83	$5.43B —	$1.56K —	$45.62 —	$46 —	$5.43B —	9.16	$5.02 —
Mitie MITFY	$7.75 —	0	$2.34B —	$2.68K —	$7.41 —	$7.52 —	$2.34B —	18.90	$0.41 —
Cirmaker Technology CRKT	$0.05 —	-16.67	$27.5M —	$5.5K —	$0.05 —	$0.05 —	$27.5M —	0	-$0.06 —
Seafarer Exploration SFRX	$0.0027 —	0	$25.41M —	$2.79M —	$0.0027 —	$0.002899 —	$25.41M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$10K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	0	$1.07M —	$4K —	$0.02 —	$0.02 —	$1.07M —	0	-$0.09 —
Enviro-Serv EVSV	$0.0041 —	0	$567.17K —	$358K —	$0.003 —	$0.0044 —	$567.17K —	0	-$7.21 —
Wildpack Beverage WLDPF	$0.002 —	0	$364.54K —	$265K —	$0.002 —	$0.002 —	$364.54K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1.18M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$450 —	$0.001 —	$0.001 —	$158.42K —	0	$0 —
International Consolidated Companies INCC	$0.05999 —	0	$116.11K —	$820 —	$0.04 —	$0.05999 —	$116.11K —	0	-$58 —
Wolters Kluwer WOLTF	$166 —	-10.49	$38.9B —	$175 —	$166 —	$166 —	$38.9B —	31.92	$5.2 —
Brambles BMBLF	$15.45 —	-1.09	$21.12B —	$100 —	$15.45 —	$15.45 —	$21.12B —	25.74	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$11.86B —	$100 —	$4.13 —	$4.13 —	$11.86B —	29.18	$0.16 —
Intertek IKTSF	$63.61 —	0	$10B —	$200 —	$66 —	$66 —	$10B —	22.24	$2.86 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.61	$5.26 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$12.71 —	0	$7.38B —	$1.04K —	$11.7 —	$11.7 —	$7.38B —	12.10	$1.05 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.51B —	$100 —	$30.5 —	$30.5 —	$6.51B —	8.84	$1.64 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Serco Group plc SECCF	$2.54 —	0	$2.7B —	$100 —	$2.63 —	$2.63 —	$2.7B —	42.33	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	18.96	$3.56 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$537.01M —	$100 —	$23.58 —	$23.58 —	$537.01M —	20.53	$1.16 —
Information Services IRMTF	$23.22 —	0	$432.69M —	$100 —	$23.22 —	$23.22 —	$432.69M —	21.49	$1.08 —
Dexterra HZNOF	$6.48 —	0	$405.35M —	$100 —	$6.48 —	$6.48 —	$405.35M —	13.78	$0.47 —
Calian CLNFF	$34.49 —	0	$403.2M —	$100 —	$34.49 —	$34.49 —	$403.2M —	0	$0 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$200 —	$4.75 —	$4.75 —	$374.85M —	6.78	$0.7 —
De La Rue DELRF	$1.73 —	0	$348.63M —	$645 —	$1.67 —	$1.67 —	$348.63M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$347.63M —	$1.2K —	$5 —	$5 —	$347.63M —	0	-$0.33 —
K-Bro Linen KBRLF	$25.21 —	-2.51	$264.73M —	$100 —	$25.21 —	$25.21 —	$264.73M —	20.66	$1.22 —
Water Intelligence WTLLF	$4.75 —	0	$92.11M —	$100 —	$4.75 —	$4.75 —	$92.11M —	17.59	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$58.13M —	$115 —	$0.1 —	$0.1 —	$58.13M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$300 —	$2.4 —	$2.4 —	$46.7M —	10.69	$0.36 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$440 —	0	$19.19M —	$1 —	$440 —	$440 —	$19.19M —	0	$0 —
Mills Music Trust MMTRS	$31.1 —	+8.74	$8.64M —	$125 —	$28.45 —	$31.1 —	$8.64M —	14.95	$2.08 —
Elvictor ELVG	$0.02 —	0	$8.48M —	$9.9K —	$0.02 —	$0.02 —	$8.48M —	0	$0 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0035 —	0	$411.57K —	$9.5K —	$0.0037 —	$0.0037 —	$411.57K —	0	-$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}