Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (53)

OTC Markets OTCPK (53)

Все секторы

Специализированные бизнес-услуги (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$53.3 —	+2.5	$98.02B —	$266 —	$53.3 —	$53.3 —	$98.02B —	38.90	$1.37 —
Wolters Kluwer WTKWY	$175.74 —	+0.19	$40.87B —	$325 —	$175.4 —	$177.27 —	$40.87B —	34.93	$5.03 —
Brambles Limited BXBLY	$27.69 —	+0.4	$18.97B —	$243 —	$27.57 —	$27.77 —	$18.97B —	23.26	$1.19 —
Brambles BMBLF	$13.45 —	0	$18.43B —	$2 —	$13.39 —	$13.39 —	$18.43B —	22.41	$0.6 —
Intertek Group plc IKTSY	$66.12 —	-0.12	$10.54B —	$2.1K —	$66.12 —	$66.2 —	$10.54B —	23.36	$2.83 —
Sodexo SDXAY	$12.71 —	-0.08	$9.29B —	$13.15K —	$12.71 —	$12.87 —	$9.29B —	12.33	$1.03 —
InPost INPOY	$8.39 —	-5.73	$8.65B —	$4.95K —	$8.39 —	$8.54 —	$8.65B —	25.42	$0.33 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.34 —	-0.27	$6.63B —	$298 —	$7.36 —	$7.52 —	$6.63B —	8.95	$0.82 —
Teleperformance SE TLPFY	$54.07 —	-1.69	$6.38B —	$21 —	$54.05 —	$54.18 —	$6.38B —	11.05	$4.89 —
Mitie MITFY	$8.07 —	0	$2.41B —	$16.64K —	$8 —	$8 —	$2.41B —	17.17	$0.47 —
Seafarer Exploration SFRX	$0.0044 —	-1.14	$40.14M —	$1.54M —	$0.0041 —	$0.004499 —	$40.14M —	0	$0 —
Cirmaker Technology CRKT	$0.04 —	0	$23.45M —	$10K —	$0.04 —	$0.04 —	$23.45M —	0	-$0.06 —
NAPC Defense BLIS	$0.008999 —	-10	$2.12M —	$500 —	$0.01 —	$0.01 —	$2.12M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-9.5	$1.14M —	$16.5K —	$0.02 —	$0.02 —	$1.14M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$564.5K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Enviro-Serv EVSV	$0.0044 —	0	$162.07K —	$900 —	$0.0044 —	$0.0044 —	$162.07K —	0	-$7.74 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$174.33 —	0	$40.54B —	$1 —	$177.3 —	$177.3 —	$40.54B —	34.93	$4.99 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.58B —	$100 —	$4.13 —	$4.13 —	$11.58B —	25.31	$0.16 —
Intertek IKTSF	$63.08 —	0	$10.3B —	$200 —	$66 —	$66 —	$10.3B —	22.28	$2.83 —
Sodexo S.A. SDXOF	$66.77 —	0	$9.76B —	$100 —	$61.82 —	$61.82 —	$9.76B —	13.01	$5.13 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.56 —	0	$8.59B —	$128 —	$13.5 —	$13.5 —	$8.59B —	14.85	$0.98 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$2 —	0	$2.39B —	$100 —	$1.2 —	$1.2 —	$2.39B —	16.68	$0.12 —
Serco SCGPY	$2.12 —	0	$2.31B —	$262 —	$2.15 —	$2.15 —	$2.31B —	42.39	$0.05 —
Serco Group plc SECCF	$2.21 —	0	$2.3B —	$3.56K —	$2.15 —	$2.15 —	$2.3B —	44.20	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$575.55M —	$100 —	$23.5 —	$23.5 —	$575.55M —	18.97	$1.14 —
Information Services IRMTF	$20.83 —	0	$385.89M —	$200 —	$20.24 —	$20.83 —	$385.89M —	19.46	$1.07 —
Dexterra HZNOF	$6.16 —	0	$384.04M —	$200 —	$6.16 —	$6.3 —	$384.04M —	13.10	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$367.19M —	$102 —	$4 —	$4 —	$367.19M —	5.86	$0.68 —
Calian CLNFF	$28.66 —	+0.84	$337.72M —	$304 —	$28.42 —	$28.66 —	$337.72M —	102.35	$0.28 —
De La Rue DELRF	$1.67 —	0	$335.32M —	$645 —	$1.67 —	$1.67 —	$335.32M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$335.32M —	$1.2K —	$5 —	$5 —	$335.32M —	0	-$0.32 —
K-Bro Linen KBRLF	$25.24 —	0	$265.05M —	$100 —	$25.8 —	$25.8 —	$265.05M —	19.87	$1.27 —
Water Intelligence WTLLF	$4.55 —	+1.11	$90.87M —	$5K —	$4.76 —	$4.76 —	$90.87M —	16.25	$0.28 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.13 —	0	$60.33M —	$115 —	$0.1 —	$0.1 —	$60.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$441 —	0	$19.23M —	$1 —	$441 —	$441 —	$19.23M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$24.85 —	-0.6	$6.9M —	$100 —	$25 —	$25 —	$6.9M —	13.96	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.08999 —	0	$189.09K —	$3.06K —	$0.02999 —	$0.02999 —	$189.09K —	0	-$26.1 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}