$3.43T
Общая капитализация
$95.06B
Общий объем
BTC 60.85%     ETH 9.26%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
Все секторы
Специализированные бизнес-услуги (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.75
-1.32
$99.01B $13.28K $52.25 $54.24 $99.01B 38.66 $1.39
Wolters Kluwer  WTKWY $176.32
-1.75
$41.05B $18.22K $174.26 $176.96 $41.05B 34.36 $5.13
Brambles Limited  BXBLY $30.48
-0.79
$20.86B $108.03K $30.39 $30.89 $20.86B 25.61 $1.19
Intertek Group plc  IKTSY $63.76
-1.39
$10.16B $4.81K $63.76 $64.46 $10.16B 22.13 $2.88
Sodexo  SDXAY $13.19
-2.58
$9.79B $20.8K $13.18 $13.24 $9.79B 12.68 $1.04
InPost  INPOY $8.23
-1.44
$8.19B $995.03K $7.89 $8.38 $8.19B 26.54 $0.31
Dai Nippon Printing Co., Ltd.  DNPLY $7.34
-1.87
$6.68B $11.05K $7.3 $7.34 $6.68B 8.84 $0.83
Teleperformance SE  TLPFY $48.9
-3.26
$5.94B $12.97K $48.38 $49.14 $5.94B 9.89 $4.94
Mitie  MITFY $8.52
+2.1
$2.57B $1.43K $8.31 $8.52 $2.57B 18.11 $0.47
Seafarer Exploration  SFRX $0.004
-2.93
$37.45M $960.74K $0.003799 $0.004199 $37.45M 0 $0
Cirmaker Technology  CRKT $0.05999
+28.26
$32.45M $12.45K $0.02999 $0.07 $32.45M 0 -$0.06
GPO Plus  GPOX $0.11
+2.29
$6.59M $93.78K $0.1 $0.1199 $6.59M 0 -$0.07
ADM Endeavors  ADMQ $0.04
-3.45
$6.58M $60K $0.04 $0.04 $6.58M 0 $0
NAPC Defense  BLIS $0.008999
-10
$2.12M $113K $0.008999 $0.01 $2.12M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-13.51
$1.06M $50K $0.02 $0.02 $1.06M 0 -$0.09
Jubilant Flame  JFIL $0.04
-5.03
$717.49K $9.5K $0.02999 $0.04 $717.49K 0 $0
Enviro-Serv  EVSV $0.003299
-5.71
$456.5K $300 $0.003299 $0.003299 $456.5K 0 -$5.81
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $50K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $110K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Wolters Kluwer  WOLTF $176.55
+1.41
$41.05B $59 $176.55 $179.48 $41.05B 34.34 $5.14
Brambles  BMBLF $15.47
+3.13
$21.17B $483 $15.47 $15.47 $21.17B 25.78 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.26
-9.94
$12.29B $18.76K $4.23 $4.59 $12.29B 26.62 $0.16
Intertek  IKTSF $62.05
-3.18
$10.16B $424 $62.05 $66.19 $10.16B 21.47 $2.89
Sodexo S.A.  SDXOF $64.65
-0.97
$9.79B $366 $64.65 $64.65 $9.79B 12.48 $5.18
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $14.9
+4.97
$8.73B $998 $14.9 $14.9 $8.73B 13.92 $1.07
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.68
+12.37
$2.71B $412 $2.41 $2.68 $2.71B 44.66 $0.06
Mitie  MITFF $2
+21.32
$2.56B $84.72K $2 $2 $2.56B 16.68 $0.12
Serco Group plc  SECCF $2.52
+0.4
$2.55B $140 $2.52 $2.52 $2.55B 42.00 $0.06
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$563.73M $2.57K $23.82 $23.82 $563.73M 20.53 $1.16
Information Services  IRMTF $20.83
+7.74
$408.81M $201 $20.24 $20.83 $408.81M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$395.28M $280 $6.12 $6.12 $395.28M 13.02 $0.47
Valid Soluções  VSSPY $4.75
+19.05
$373.13M $200 $4.75 $4.75 $373.13M 7.08 $0.67
Calian  CLNFF $28.91
+3.79
$341.43M $3.72K $28.91 $28.91 $341.43M 0 $0
De La Rue  DELRF $1.73
+3.59
$339.87M $900 $1.73 $1.73 $339.87M 0 -$0.11
De La Rue plc  DLUEY $5
+4.17
$339.87M $1.2K $5 $5 $339.87M 0 -$0.33
K-Bro Linen  KBRLF $25.32
+0.2
$269.17M $100 $25.32 $25.32 $269.17M 20.75 $1.22
Water Intelligence  WTLLF $4.75
+1.06
$92.13M $11.87K $4.75 $4.78 $92.13M 17.59 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.35
+0.33
$74.91M $2.4K $1.35 $1.35 $74.91M 15.04 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$58.6M $1.38K $0.11 $0.11 $58.6M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Wilhelmina  WHLM $3.45
+4.31
$16.97M $2.2K $3.45 $3.45 $16.97M 26.53 $0.13
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $24.1
-5.3
$6.69M $1.19K $23.75 $25.45 $6.69M 14.01 $1.72
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $152 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
International Consolidated Companies  INCC $0.02999
0
$60.06K $120 $0.02999 $0.02999 $60.06K 0 -$30
Blue Water Ventures  BWVI $0.0002
0
$55.29K $7.61K $0.0002 $0.5 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
BigString  BSGC $0
0
$21.6K $1.2K $0 $0 $21.6K 0 $0
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
Voyant  VOYT $0
0
$7.69K $10K $0 $0 $7.69K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $16.5K $0 $0 $2.74K 0 $0
XCPCNL Business Services  XCPL $0
-99
$1.69K $2.75M $0 $0 $1.69K 0 $0
Hawaiian Hospitality  HHGI $0
-99.9
$607 $4K $0 $0 $607 0 $0
Bryn Resources  BRYN $0
-99.95
$207 $2.5K $0 $0 $207 0 -$10.3
MHHC Enterprises  MHHC $0
-99.5
$25 $1.21M $0 $0.0002 $25 0 -$0.08
Autoco.com  AOOO $0
-99
$24 $100K $0 $0.0001 $24 0 $0
Conwest Associates, LP  CWPS $26.6
-6.67
$0 $110 $26.6 $26.6 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь