Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (53)

OTC Markets OTCPK (53)

Все секторы

Специализированные бизнес-услуги (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer WTKWY	$158.8 —	+1.52	$37.03B —	$433 —	$158.6 —	$160.16 —	$37.03B —	32.54	$4.88 —
Brambles Limited BXBLY	$25.59 —	+0.16	$17.6B —	$21.86K —	$25.55 —	$26.11 —	$17.6B —	21.50	$1.19 —
Brambles BMBLF	$12.68 —	0	$17.44B —	$2 —	$13.39 —	$13.39 —	$17.44B —	21.13	$0.6 —
Sodexo SDXAY	$12.62 —	-0.71	$9.34B —	$65.84K —	$12.58 —	$12.88 —	$9.34B —	11.68	$1.08 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.15	$6.31B —	$1.23K —	$6.89 —	$7.02 —	$6.31B —	7.50	$0.92 —
Teleperformance SE TLPFY	$48.78 —	+0.89	$5.76B —	$178 —	$48.35 —	$48.72 —	$5.76B —	10.37	$4.7 —
Seafarer Exploration SFRX	$0.0041 —	+2.5	$37.83M —	$1.5M —	$0.004 —	$0.0043 —	$37.83M —	0	$0 —
NAPC Defense BLIS	$0.008999 —	-10	$2.04M —	$105K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	0	$1.11M —	$65.23K —	$0.02 —	$0.02999 —	$1.11M —	0	-$0.11 —
Cirmaker Technology CRKT	$0.02 —	-6.98	$671.7K —	$25K —	$0.02 —	$0.02999 —	$671.7K —	0	-$0.06 —
Wildpack Beverage WLDPF	$0.003899 —	0	$386.71K —	$177.8K —	$0.004 —	$0.004 —	$386.71K —	0	-$0.42 —
Premier information Management PIFR	$0.002799 —	0	$369.64K —	$101K —	$0.001199 —	$0.001199 —	$369.64K —	0	$0 —
Enviro-Serv EVSV	$0.004199 —	-6.67	$154.7K —	$19.74K —	$0.004499 —	$0.004499 —	$154.7K —	0	-$7.39 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
RELX PLC RLXXF	$50.13 —	0	$93.22B —	$370 —	$51.2 —	$51.2 —	$93.22B —	37.69	$1.33 —
Wolters Kluwer WOLTF	$162.59 —	0	$37.91B —	$100 —	$162 —	$162 —	$37.91B —	33.31	$4.88 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.69 —	0	$11.79B —	$100 —	$4.13 —	$4.13 —	$11.79B —	29.31	$0.16 —
Intertek IKTSF	$67.37 —	0	$10.82B —	$200 —	$66 —	$66 —	$10.82B —	24.49	$2.75 —
Intertek Group plc IKTSY	$64.54 —	+1.1	$10.37B —	$1 —	$63.84 —	$63.84 —	$10.37B —	23.46	$2.75 —
Sodexo S.A. SDXOF	$64.46 —	0	$9.43B —	$100 —	$67.38 —	$67.38 —	$9.43B —	11.98	$5.38 —
TOPPAN TONPF	$30.21 —	0	$8.75B —	$61 —	$25.68 —	$25.68 —	$8.75B —	16.96	$1.78 —
TOPPAN TOPPY	$13.53 —	0	$7.84B —	$500 —	$13.45 —	$13.45 —	$7.84B —	13.94	$0.97 —
InPost INPOY	$7.3 —	0	$7.52B —	$2.3K —	$7.34 —	$7.7 —	$7.52B —	22.82	$0.32 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.15 —	+4.37	$2.17B —	$3.56K —	$2.15 —	$2.15 —	$2.17B —	43.00	$0.05 —
Serco SCGPY	$2.11 —	0	$2.13B —	$262 —	$2.15 —	$2.15 —	$2.13B —	42.19	$0.05 —
Mitie MITFY	$6.44 —	0	$1.94B —	$250 —	$6.15 —	$6.15 —	$1.94B —	14.00	$0.46 —
Mitie MITFF	$1.4 —	0	$1.83B —	$100 —	$1.2 —	$1.2 —	$1.83B —	12.72	$0.11 —
GDI Integrated Facility Services GDIFF	$21.43 —	-8.81	$490.05M —	$100 —	$23.5 —	$23.5 —	$490.05M —	22.55	$0.95 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Information Services IRMTF	$19.1 —	0	$353.65M —	$300 —	$18.94 —	$19.1 —	$353.65M —	24.48	$0.78 —
Calian CLNFF	$29.51 —	0	$350.93M —	$300 —	$31.6 —	$31.6 —	$350.93M —	109.29	$0.27 —
Dexterra HZNOF	$5.52 —	0	$345.14M —	$100 —	$5.52 —	$5.52 —	$345.14M —	13.46	$0.41 —
Valid Soluções VSSPY	$3.99 —	0	$336.97M —	$102 —	$4 —	$4 —	$336.97M —	4.75	$0.84 —
De La Rue plc DLUEY	$4.75 —	0	$310.95M —	$1.47K —	$4.75 —	$4.75 —	$310.95M —	0	-$0.31 —
De La Rue DELRF	$1.55 —	0	$304.53M —	$20K —	$1.25 —	$1.25 —	$304.53M —	0	-$0.1 —
K-Bro Linen KBRLF	$23.79 —	0	$254.07M —	$300 —	$23.79 —	$24 —	$254.07M —	19.18	$1.24 —
Water Intelligence WTLLF	$4.5 —	+4.17	$88.49M —	$5K —	$4.76 —	$4.76 —	$88.49M —	16.66	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$50.84M —	$115 —	$0.1 —	$0.1 —	$50.84M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$419.99 —	-5.88	$18.32M —	$102 —	$385 —	$420 —	$18.32M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.29M —	$100 —	$0.008699 —	$0.008699 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$28 —	0	$7.78M —	$300 —	$27.8 —	$28 —	$7.78M —	14.07	$1.99 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
Bryn Resources BRYN	$0.01 —	0	$2.38M —	$1 —	$0.0022 —	$0.0022 —	$2.38M —	0	-$53.82 —
White Fox Ventures AWAW	$0.003 —	0	$352.77K —	$31.44K —	$0.003 —	$0.003 —	$352.77K —	0	-$0.07 —
International Consolidated Companies INCC	$0.07 —	+116.67	$130K —	$1.25K —	$0.02999 —	$0.02999 —	$130K —	0	-$65 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}