Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (53)

OTC Markets OTCPK (53)

Все секторы

Специализированные бизнес-услуги (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$52.95 —	+1.05	$98.11B —	$619 —	$52.95 —	$53.15 —	$98.11B —	38.36	$1.38 —
Wolters Kluwer WTKWY	$173.88 —	+1.87	$41B —	$1.43K —	$170.69 —	$173.88 —	$41B —	33.37	$5.21 —
Brambles Limited BXBLY	$27.03 —	+1.16	$18.55B —	$2.42K —	$26.82 —	$27.5 —	$18.55B —	22.71	$1.19 —
Brambles BMBLF	$13.4 —	0	$18.39B —	$2 —	$13.39 —	$13.39 —	$18.39B —	22.33	$0.6 —
Intertek Group plc IKTSY	$61.28 —	-3.3	$9.82B —	$84 —	$61.28 —	$61.28 —	$9.82B —	21.50	$2.85 —
Sodexo SDXAY	$12.62 —	0	$9.26B —	$11.9K —	$12.51 —	$12.66 —	$9.26B —	12.01	$1.05 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.85 —	-0.72	$6.23B —	$709 —	$6.85 —	$6.92 —	$6.23B —	6.98	$0.98 —
Teleperformance SE TLPFY	$51.56 —	+0.72	$6.09B —	$1.15K —	$51.23 —	$51.56 —	$6.09B —	10.29	$5.01 —
Mitie MITFY	$7.23 —	0	$2.18B —	$7.4K —	$7.35 —	$7.56 —	$2.18B —	15.38	$0.47 —
Seafarer Exploration SFRX	$0.0044 —	-10.2	$40.6M —	$2.42M —	$0.0041 —	$0.004899 —	$40.6M —	0	$0 —
Cirmaker Technology CRKT	$0.02 —	0	$12.93M —	$8.4K —	$0.02 —	$0.02 —	$12.93M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	-4.76	$2.26M —	$50K —	$0.01 —	$0.01 —	$2.26M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-8.7	$1.2M —	$238.19K —	$0.02 —	$0.02999 —	$1.2M —	0	-$0.15 —
Wildpack Beverage WLDPF	$0.004 —	+14.29	$413.36K —	$41K —	$0.004 —	$0.004 —	$413.36K —	0	-$0.42 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$170.25 —	+5.09	$40.26B —	$200 —	$170.25 —	$170.25 —	$40.26B —	32.67	$5.21 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.52B —	$100 —	$4.13 —	$4.13 —	$11.52B —	27.50	$0.16 —
Intertek IKTSF	$59.06 —	0	$9.66B —	$200 —	$66 —	$66 —	$9.66B —	20.72	$2.85 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.06	$5.26 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.62 —	+3.86	$8.58B —	$721 —	$8.62 —	$8.62 —	$8.58B —	26.12	$0.33 —
TOPPAN TOPPY	$13.75 —	0	$8.01B —	$317 —	$13.75 —	$13.75 —	$8.01B —	13.34	$1.03 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.2B —	$262 —	$2.15 —	$2.15 —	$2.2B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.2B —	$3.56K —	$2.15 —	$2.15 —	$2.2B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.18B —	$100 —	$1.2 —	$1.2 —	$2.18B —	13.75	$0.12 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$529.78M —	$100 —	$23.5 —	$23.5 —	$529.78M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	-11.81	$383.8M —	$4 —	$32.43 —	$32.43 —	$383.8M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Information Services IRMTF	$18.37 —	0	$358.29M —	$100 —	$18.37 —	$18.37 —	$358.29M —	22.96	$0.8 —
Dexterra HZNOF	$5.6 —	0	$351.24M —	$200 —	$5.5 —	$5.5 —	$351.24M —	13.33	$0.42 —
De La Rue plc DLUEY	$5.08 —	+0.59	$339.59M —	$23.49K —	$5.08 —	$5.08 —	$339.59M —	0	-$0.33 —
Valid Soluções VSSPY	$3.99 —	0	$337.89M —	$102 —	$4 —	$4 —	$337.89M —	4.86	$0.82 —
De La Rue DELRF	$1.67 —	0	$337.58M —	$645 —	$1.67 —	$1.67 —	$337.58M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.8 —	+0.08	$270.93M —	$100 —	$25.8 —	$25.8 —	$270.93M —	20.15	$1.28 —
Water Intelligence WTLLF	$4.25 —	0	$83.48M —	$5K —	$4.76 —	$4.76 —	$83.48M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Freelancer FLNCF	$0.14 —	0	$66.11M —	$115 —	$0.1 —	$0.1 —	$66.11M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$439.48 —	-2.34	$19.17M —	$31 —	$435 —	$465 —	$19.17M —	0	$0 —
Mills Music Trust MMTRS	$25.38 —	0	$7.05M —	$100 —	$26 —	$26 —	$7.05M —	14.02	$1.81 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
Elvictor ELVG	$0.01 —	-53.75	$4.6M —	$5.71K —	$0.01 —	$0.01 —	$4.6M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.04 —	0	$80.18K —	$238 —	$0.02999 —	$0.02999 —	$80.18K —	0	-$40.09 —
Bryn Resources BRYN	$0.0002 —	0	$41.46K —	$75 —	$0.002299 —	$0.002299 —	$41.46K —	0	-$0.94 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}