$3.38T
Общая капитализация
$122.39B
Общий объем
BTC 61.24%     ETH 9.06%
Доминирование

Соединенные Штаты Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Развлечения (166)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,207.23
+1.89
$513.76B $4.67M $1,180.93 $1,211.81 $513.76B 57.13 $21.13
The Walt Disney Company  DIS $113.04
+0.91
$203.22B $6.97M $111.37 $113.35 $203.22B 23.11 $4.89
Universal Music  UNVGY $15.91
+0.57
$58.22B $575.51K $15.73 $15.98 $58.22B 25.25 $0.63
Universal Music  UMGNF $31.5
-0.88
$57.64B $1.22K $31.5 $32.32 $57.64B 24.80 $1.27
Live Nation Entertainment  LYV $137.19
+0.76
$31.8B $6.71M $134.91 $137.54 $31.8B 46.50 $2.95
Formula One Group  FWONK $96.53
+1.14
$23.84B $1.84M $94.49 $96.7 $23.84B 1608.83 $0.06
Formula One  FWONA $88.12
+0.88
$23.82B $63.47K $86.74 $88.37 $23.82B 1762.40 $0.05
Fox Corporation  FOXA $54.94
+0.35
$23.61B $4.78M $54.31 $55.09 $23.61B 13.59 $4.04
Fox  FOX $50.28
+0.22
$23.6B $6.65M $49.75 $50.47 $23.6B 12.44 $4.04
Bolloré SE  BOIVF $6.3
-3.45
$17.68B $2.96K $6.22 $6.45 $17.68B 105.00 $0.06
News Corporation  NWSA $28.24
-0.56
$16.83B $6.25M $27.98 $28.35 $16.83B 34.43 $0.82
News  NWS $32.72
-0.55
$16.82B $684.66K $32.5 $32.93 $16.82B 39.90 $0.82
Warner Music  WMG $26.32
+0.53
$13.72B $1.4M $26.06 $26.56 $13.72B 30.60 $0.86
Roku  ROKU $72.46
-0.47
$10.63B $7.58M $71.21 $72.88 $10.63B 0 -$0.73
Paramount Global  PARAA $22.65
+0.13
$8.6B $9.38K $22.4 $22.65 $8.6B 0 -$8.26
Paramount Global  PARA $12.1
-0.66
$8.59B $9.1M $12.02 $12.23 $8.59B 0 -$8.26
Sirius XM  SIRI $21.68
-3.17
$7.33B $3.39M $21.64 $22.29 $7.33B 0 -$5.05
Nexstar Media  NXST $170.42
-0.08
$5.14B $266.72K $167.54 $170.82 $5.14B 8.68 $19.62
Madison Square Garden Sports  MSGS $189.89
+0.14
$4.56B $114.11K $187.47 $189.96 $4.56B 904.23 $0.21
Cinemark  CNK $33.77
+2.46
$3.88B $2.97M $32.83 $34.01 $3.88B 21.78 $1.55
Vivendi SE  VIVHY $3.28
-0.91
$3.31B $25.22K $3.28 $3.34 $3.31B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.61
+0.05
$2.58B $169.44K $40.31 $40.79 $2.58B 0 -$0.33
Atlanta Braves  BATRA $43.45
-0.21
$2.58B $58.13K $42.5 $43.66 $2.58B 0 -$0.33
Manchester United  MANU $14.17
+2.02
$2.42B $290.16K $13.88 $14.25 $2.42B 0 -$1.08
AMC Entertainment  AMC $3.56
+4.09
$1.54B $13.85M $3.32 $3.6 $1.54B 0 -$0.91
iQIYI  IQ $1.6
-3.03
$1.54B $32.38M $1.57 $1.66 $1.54B 40.00 $0.04
IMAX  IMAX $27.85
+0.47
$1.5B $884.07K $27.35 $27.89 $1.5B 60.54 $0.46
Sinclair  SBGI $14.03
-1.13
$976.09M $529.35K $13.92 $14.3 $976.09M 6.87 $2.04
HUYA  HUYA $3.79
+0.26
$847.1M $1.08M $3.67 $3.81 $847.1M 0 -$0.07
Dave & Buster's Entertainment  PLAY $21.96
-0.68
$758.93M $597.09K $21.82 $22.71 $758.93M 15.04 $1.46
The Marcus  MCS $18.48
-0.59
$578.38M $269.48K $18.23 $18.58 $578.38M 0 -$0.41
Cineplex  CPXGF $8.54
+0.47
$541.67M $1.08K $8.44 $8.54 $541.67M 0 -$0.9
Reservoir Media  RSVR $7.8
+2.63
$509.36M $590.8K $7.35 $8.01 $509.36M 65.00 $0.12
WildBrain Ltd.  WLDBF $1.48
-0.66
$319.84M $22.67K $1.46 $1.49 $319.84M 0 -$0.59
AMC Networks  AMCX $6.61
-0.38
$296.97M $615.94K $6.45 $6.71 $296.97M 0 -$5.79
Dish TV India  DTTVY $0.02
-7.5
$135.68M $500K $0.02 $0.02 $135.68M 0 -$0.03
Gaia  GAIA $5.13
-3.57
$128.29M $59K $4.92 $5.32 $128.29M 0 -$0.21
LiveOne  LVO $0.7399
-0.08
$71.01M $244.14K $0.7199 $0.75 $71.01M 0 -$0.11
Thunderbird Entertainment  THBRF $1.05
+1.94
$54.38M $618 $1.03 $1.05 $54.38M 10.49 $0.1
Reading  RDI $1.38
-4.51
$46.32M $14.95K $1.38 $1.42 $46.32M 0 -$1.2
Reading International, Inc.  RDIB $10.55
+8.09
$46.32M $5.41K $9.6 $10.55 $46.32M 0 -$1.2
Anghami  ANGH $0.5799
+3.57
$38.78M $4.54K $0.5799 $0.5899 $38.78M 0 -$1.1
American Picture House  APHP $0.25
+0.81
$28.1M $3K $0.25 $0.25 $28.1M 0 -$0.01
Stargaze Entertainment  STGZ $0.05999
+37.5
$27.88M $2.96M $0.02999 $0.05999 $27.88M 0 $0
Kuke Music Holding  KUKE $3.17
-3.94
$22.69M $2.78K $3.17 $3.29 $22.69M 0 -$2.28
QYOU Media  QYOUF $0.02999
-2.99
$15.38M $76.13K $0.02999 $0.02999 $15.38M 0 -$0.01
Corus Entertainment  CJREF $0.07
+5.56
$13.97M $1K $0.07 $0.07 $13.97M 0 -$3.04
Pop Culture  CPOP $0.5899
-0.82
$10M $28.1K $0.5799 $0.5999 $10M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
-2.92
$8.33M $20.15K $0.05999 $0.05999 $8.33M 0 -$108.64
Hannover House  HHSE $0.004899
-2
$5.91M $181.06K $0.004499 $0.005 $5.91M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.01
$5.73M $10.41K $0.8599 $0.8699 $5.73M 0 -$8.72
American Films  AMFL $0.08
+16.74
$5.35M $7K $0.08 $0.08 $5.35M 0 -$0.53
Sycamore Entertainment  SEGI $0.0008
+14.29
$4.06M $35.5K $0.0005999 $0.0008 $4.06M 0 -$0.01
ESE Entertainment  ENTEF $0.02999
-2.48
$3.64M $100 $0.02999 $0.02999 $3.64M 0 -$0.06
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
BB Liquidating  BLIAQ $0.02
0
$2.95M $10.99K $0.002 $0.02 $2.95M 0 -$1.75
Luduson G  LDSN $0.0044
-4.35
$2.48M $1.25K $0.0044 $0.0044 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
-33.33
$2.46M $125K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.0099
+23.75
$2.41M $991 $0.0099 $0.0099 $2.41M 0 -$0.56
Big Screen Entertainment  BSEG $0.02
-0.56
$2.18M $500 $0.02 $0.02 $2.18M 8.94 $0
Network Media  NETWF $0.11
-1.79
$1.96M $20K $0.11 $0.11 $1.96M 0 -$0.04
AB  ABQQ $0.0002999
0
$1.88M $2.98M $0.0002 $0.0002999 $1.88M 0 $0
HeadsUp Entertainment  HDUP $0.007
-6.51
$1.65M $6.3K $0.007 $0.007 $1.65M 0 $0
Reeltime Rentals  RLTR $0.01
+0.36
$1.64M $30.48K $0.01 $0.01 $1.64M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
Sanwire  SNWR $0.0004
0
$1.02M $352.79K $0.0002999 $0.0004 $1.02M 0 -$0.04
VNUE  VNUE $0.0002999
0
$922.28K $3.83M $0.0002999 $0.0004 $922.28K 0 $0
Seven Arts Entertainment  SAPX $0.0004
-11.11
$875.38K $50K $0.0004 $0.0004 $875.38K 0 -$65,902
Web Blockchain Media  WEBB $0.0001
0
$779.65K $500 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $999K $0.0001 $0.0001 $773.99K 0 $0
Universal Media  UMGP $0.02999
0
$699.3K $2.49K $0.02999 $0.02999 $699.3K 0 -$34.95
Global Entertainment  GBHL $0.0001
0
$505.33K $600K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $1.98M $0.0004 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
-33.33
$460.48K $14.65M $0.0001 $0.0002 $460.48K 0 $0
WRIT Media  WRIT $0.002299
+8.24
$347.64K $22.35K $0.002099 $0.002299 $347.64K 0 $0
UAPC  UAPC $0.0008999
+1.18
$302.61K $305 $0.0008999 $0.0008999 $302.61K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $51K $0 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.005
+21.95
$212.8K $285K $0.005 $0.005 $212.8K 0 $0
The Movie Studio  MVES $0.001
-3.06
$204.13K $1.95K $0.0008 $0.001 $204.13K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $30K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
+0.63
$23.84B $141 $80.5 $80.5 $23.84B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMF $110.9
+1.98
$11.65B $752 $110.9 $110.9 $11.65B 31.86 $3.48
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-7.26
$11.65B $420 $28.75 $28.75 $11.65B 33.04 $0.87
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
-0.32
$2.79B $1.17K $6.32 $6.32 $2.79B 0 -$0.58
Atlanta Braves Holdings, Inc.  BATRB $45.04
-27.94
$2.58B $1.39K $45.04 $45.04 $2.58B 0 -$0.33
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
-2.88
$2.28B $10.24K $2.7 $2.8 $2.28B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.19
+2.86
$1.62B $200 $7.19 $7.19 $1.62B 11.98 $0.6
Juventus Football Club S.p.A  JVTSF $3.6
-1.5
$1.36B $3.18K $3.6 $3.6 $1.36B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.33
-3.89
$479.07M $522 $3.92 $4.33 $479.07M 48.05 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$289.19M $353 $0.04 $0.04 $289.19M 0 -$0.02
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь