$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (166)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,253.28
+1.1
$527.56B $747.9K $1,219.88 $1,242.56 $527.56B 58.47 $21.2
The Walt Disney Company  DIS $113.49
-0.1
$204.03B $4.65M $112.98 $114.05 $204.03B 23.16 $4.9
Universal Music  UMGNF $31.4
+1.89
$57.45B $711 $31 $31.61 $57.45B 24.34 $1.29
Universal Music  UNVGY $15.57
+1.37
$56.98B $91.23K $15.52 $15.66 $56.98B 23.95 $0.65
Live Nation Entertainment  LYV $140.17
+2.58
$32.49B $4.16M $137.36 $140.91 $32.49B 47.67 $2.94
Formula One Group  FWONK $97.45
+1.02
$24.06B $676.3K $96.2 $98.34 $24.06B 1624.16 $0.06
Formula One  FWONA $88.63
+0.78
$24.06B $92.76K $87.84 $89.34 $24.06B 1772.59 $0.05
Fox Corporation  FOXA $54.02
-2.26
$23.24B $3.2M $53.86 $55.48 $23.24B 13.37 $4.04
Fox  FOX $49.55
-2.31
$23.24B $897.12K $49.47 $50.88 $23.24B 12.26 $4.04
Bolloré SE  BOIVF $6.31
+1.11
$17.6B $144.96K $6.15 $6.34 $17.6B 105.13 $0.06
News  NWS $32.16
-0.56
$16.57B $445.14K $32.06 $32.31 $16.57B 39.21 $0.82
News Corporation  NWSA $27.85
-0.32
$16.57B $2.51M $27.7 $27.99 $16.57B 33.96 $0.82
Warner Music  WMG $26.34
+1.54
$13.73B $2.05M $26.03 $26.72 $13.73B 30.62 $0.86
Roku  ROKU $73.69
+0.99
$10.81B $2.92M $72.75 $74.66 $10.81B 0 -$0.73
Paramount Global  PARAA $22.46
-0.18
$8.47B $15.49K $22.4 $22.51 $8.47B 0 -$8.26
Paramount Global  PARA $11.93
-0.67
$8.47B $4.4M $11.92 $12.07 $8.47B 0 -$8.26
Sirius XM  SIRI $21.79
+0.81
$7.36B $1.89M $21.41 $21.89 $7.36B 0 -$5.05
Nexstar Media  NXST $165.73
-2.44
$5B $326.7K $165.71 $170 $5B 8.44 $19.62
Madison Square Garden Sports  MSGS $188.8
-0.29
$4.53B $88.81K $188.53 $190.14 $4.53B 899.04 $0.21
Cinemark  CNK $31.52
-2.45
$3.63B $3.38M $31.2 $32.27 $3.63B 20.33 $1.55
Vivendi SE  VIVHY $3.21
+0.39
$3.25B $8.12K $3.21 $3.25 $3.25B 0 -$0.21
Atlanta Braves Holdings, Inc.  BATRK $40.38
-0.02
$2.56B $150.91K $40.31 $40.61 $2.56B 0 -$0.33
Atlanta Braves  BATRA $43.27
-0.53
$2.56B $31.11K $43.2 $43.66 $2.56B 0 -$0.33
Manchester United  MANU $13.96
-1.62
$2.38B $155.83K $13.95 $14.26 $2.38B 0 -$1.09
iQIYI  IQ $1.66
-0.6
$1.6B $11.28M $1.65 $1.71 $1.6B 41.50 $0.04
IMAX  IMAX $27.71
-0.79
$1.49B $553.26K $27.55 $28.05 $1.49B 60.23 $0.46
AMC Entertainment  AMC $3.4
+2.1
$1.47B $9.83M $3.23 $3.44 $1.47B 0 -$0.91
Sinclair  SBGI $12.79
-5.64
$889.82M $748.61K $12.74 $13.75 $889.82M 6.26 $2.04
HUYA  HUYA $3.92
+2.89
$876.16M $816.38K $3.81 $3.94 $876.16M 0 -$0.07
Dave & Buster's Entertainment  PLAY $23.69
+9.17
$818.71M $1.58M $21.9 $23.85 $818.71M 16.22 $1.46
Cineplex  CPXGF $8.49
-0.47
$538.5M $100 $8.49 $8.49 $538.5M 0 -$0.91
The Marcus  MCS $17.05
-3.23
$533.62M $187.66K $16.98 $17.74 $533.62M 0 -$0.41
Reservoir Media  RSVR $7.39
-4.89
$482.59M $87.85K $7.27 $7.7 $482.59M 61.58 $0.12
WildBrain Ltd.  WLDBF $1.51
-2.83
$320.59M $15.03K $1.51 $1.56 $320.59M 0 -$0.6
AMC Networks  AMCX $6.47
-2.41
$290.68M $445.8K $6.47 $6.73 $290.68M 0 -$5.79
Gaia  GAIA $5.25
+0.19
$131.29M $59.11K $5.25 $5.37 $131.29M 0 -$0.21
Dish TV India  DTTVY $0.02
-7.5
$127.39M $500K $0.02 $0.02 $127.39M 0 -$0.03
LiveOne  LVO $0.81
+7.06
$77.86M $279.16K $0.7299 $0.81 $77.86M 0 -$0.11
Thunderbird Entertainment  THBRF $1.06
0
$53.06M $2K $1.07 $1.12 $53.06M 10.59 $0.1
Reading  RDI $1.43
+1.42
$48.81M $7.46K $1.4 $1.45 $48.81M 0 -$1.2
Reading International, Inc.  RDIB $11.35
+3.75
$48.81M $8.17K $10.4 $11.73 $48.81M 0 -$1.2
Anghami  ANGH $0.5699
-1.16
$38.33M $4.38K $0.56 $0.5699 $38.33M 0 -$1.1
American Picture House  APHP $0.2099
0
$23.6M $2.1K $0.17 $0.25 $23.6M 0 -$0.01
Stargaze Entertainment  STGZ $0.05
-12.62
$22.81M $485.27K $0.02999 $0.05 $22.81M 0 $0
Kuke Music Holding  KUKE $3.06
-3.47
$21.91M $5.75K $3.06 $3.1 $21.91M 0 -$2.28
QYOU Media  QYOUF $0.02999
0
$15.44M $25K $0.02999 $0.02999 $15.44M 0 -$0.01
Corus Entertainment  CJREF $0.07
+5.56
$13.97M $1.13K $0.07 $0.07 $13.97M 0 -$3.07
Pop Culture  CPOP $0.5899
+0.86
$9.93M $8.52K $0.5799 $0.5999 $9.93M 0 -$4.32
Hannover House  HHSE $0.005499
+3.77
$6.64M $20.1K $0.0051 $0.005499 $6.64M 0 $0
Hollywall Entertainment  HWAL $0.04
-1.81
$6.11M $98.54K $0.04 $0.05 $6.11M 0 -$79.7
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.15
$5.77M $42.2K $0.8599 $0.88 $5.77M 0 -$8.72
Interact-TV  ITVI $0.0002
+100
$4.91M $86.15K $0.0001 $0.0002 $4.91M 0 $0
American Films  AMFL $0.07
-15.82
$4.5M $45K $0.07 $0.08999 $4.5M 0 -$0.44
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
ESE Entertainment  ENTEF $0.02999
0
$3.42M $3K $0.02999 $0.02999 $3.42M 0 -$0.06
AB  ABQQ $0.0004
+33.33
$3.21M $1.11M $0.0002999 $0.0004 $3.21M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $333 $0.02 $0.02 $2.95M 0 -$1.75
Sycamore Entertainment  SEGI $0.0005
-16.67
$2.54M $3.96M $0.0005 $0.0006999 $2.54M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $21K $0.008 $0.008 $2.41M 0 -$0.46
Luduson G  LDSN $0.004
0
$2.25M $5K $0.004 $0.004 $2.25M 0.20 $0.02
Big Screen Entertainment  BSEG $0.02
+18.54
$2.18M $1K $0.02 $0.02 $2.18M 8.94 $0
Network Media  NETWF $0.11
0
$1.98M $5K $0.1 $0.1 $1.98M 0 -$0.04
Reeltime Rentals  RLTR $0.01
+10.02
$1.66M $31.5K $0.01 $0.01 $1.66M 0 $0
HeadsUp Entertainment  HDUP $0.007
-6.51
$1.65M $6.3K $0.007 $0.007 $1.65M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
Sanwire  SNWR $0.0004
0
$1.02M $535.3K $0.0004 $0.0004 $1.02M 0 -$0.04
VNUE  VNUE $0.0002999
0
$922.28K $401.4K $0.0002 $0.0004 $922.28K 0 $0
Seven Arts Entertainment  SAPX $0.0004
0
$875.38K $1.05M $0.0004 $0.0004 $875.38K 0 -$65,902
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $128.16K $0.0001 $0.0001 $773.99K 0 $0
Universal Media  UMGP $0.02999
0
$699.3K $10.52K $0.02999 $0.02999 $699.3K 0 -$34.95
Global Entertainment  GBHL $0.0001
0
$505.33K $7.75K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $311K $0.0001 $0.0002 $460.48K 0 $0
VGTel  VGTL $0.0004
-33.33
$324.23K $3.14M $0.0004 $0.0005 $324.23K 0 -$0.08
UAPC  UAPC $0.0008
0
$281.49K $596 $0.0008 $0.0008 $281.49K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $511K $0 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
-30.43
$241.83K $33.41K $0.0016 $0.002099 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
+3.16
$210.57K $500 $0.001 $0.001 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004599
-8
$195.78K $370 $0.004599 $0.006 $195.78K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $5.15K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$24.06B $142 $80.5 $80.5 $24.06B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMF $125.65
+13.3
$12.06B $161 $125.65 $125.65 $12.06B 35.29 $3.56
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-7.26
$11.79B $420 $28.75 $28.75 $11.79B 32.30 $0.89
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $543 $6.32 $6.32 $2.79B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.56B $1.41K $45.04 $45.04 $2.56B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.27B $10K $2.7 $2.7 $2.27B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.76
-6.76
$1.54B $500 $6.76 $6.76 $1.54B 11.08 $0.61
Juventus Football Club S.p.A  JVTSF $3.75
+4.17
$1.42B $350 $3.75 $3.75 $1.42B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4
-7.51
$472.71M $275 $4 $4 $472.71M 44.44 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$285.75M $353 $0.04 $0.04 $285.75M 0 -$0.02
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь