Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (166)
- {{item.name}}
- Все секторы
- Услуги связи (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,253.28 — |
+1.1
|
$527.56B — | $747.9K — | $1,219.88 — | $1,242.56 — | $527.56B — | 58.47 | $21.2 — | |
| The Walt Disney Company DIS | $113.49 — |
-0.1
|
$204.03B — | $4.65M — | $112.98 — | $114.05 — | $204.03B — | 23.16 | $4.9 — | |
| Universal Music UMGNF | $31.4 — |
+1.89
|
$57.45B — | $711 — | $31 — | $31.61 — | $57.45B — | 24.34 | $1.29 — | |
| Universal Music UNVGY | $15.57 — |
+1.37
|
$56.98B — | $91.23K — | $15.52 — | $15.66 — | $56.98B — | 23.95 | $0.65 — | |
| Live Nation Entertainment LYV | $140.17 — |
+2.58
|
$32.49B — | $4.16M — | $137.36 — | $140.91 — | $32.49B — | 47.67 | $2.94 — | |
| Formula One Group FWONK | $97.45 — |
+1.02
|
$24.06B — | $676.3K — | $96.2 — | $98.34 — | $24.06B — | 1624.16 | $0.06 — | |
| Formula One FWONA | $88.63 — |
+0.78
|
$24.06B — | $92.76K — | $87.84 — | $89.34 — | $24.06B — | 1772.59 | $0.05 — | |
| Fox Corporation FOXA | $54.02 — |
-2.26
|
$23.24B — | $3.2M — | $53.86 — | $55.48 — | $23.24B — | 13.37 | $4.04 — | |
| Fox FOX | $49.55 — |
-2.31
|
$23.24B — | $897.12K — | $49.47 — | $50.88 — | $23.24B — | 12.26 | $4.04 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.11
|
$17.6B — | $144.96K — | $6.15 — | $6.34 — | $17.6B — | 105.13 | $0.06 — | |
| News NWS | $32.16 — |
-0.56
|
$16.57B — | $445.14K — | $32.06 — | $32.31 — | $16.57B — | 39.21 | $0.82 — | |
| News Corporation NWSA | $27.85 — |
-0.32
|
$16.57B — | $2.51M — | $27.7 — | $27.99 — | $16.57B — | 33.96 | $0.82 — | |
| Warner Music WMG | $26.34 — |
+1.54
|
$13.73B — | $2.05M — | $26.03 — | $26.72 — | $13.73B — | 30.62 | $0.86 — | |
| Roku ROKU | $73.69 — |
+0.99
|
$10.81B — | $2.92M — | $72.75 — | $74.66 — | $10.81B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.46 — |
-0.18
|
$8.47B — | $15.49K — | $22.4 — | $22.51 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.93 — |
-0.67
|
$8.47B — | $4.4M — | $11.92 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.79 — |
+0.81
|
$7.36B — | $1.89M — | $21.41 — | $21.89 — | $7.36B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $165.73 — |
-2.44
|
$5B — | $326.7K — | $165.71 — | $170 — | $5B — | 8.44 | $19.62 — | |
| Madison Square Garden Sports MSGS | $188.8 — |
-0.29
|
$4.53B — | $88.81K — | $188.53 — | $190.14 — | $4.53B — | 899.04 | $0.21 — | |
| Cinemark CNK | $31.52 — |
-2.45
|
$3.63B — | $3.38M — | $31.2 — | $32.27 — | $3.63B — | 20.33 | $1.55 — | |
| Vivendi SE VIVHY | $3.21 — |
+0.39
|
$3.25B — | $8.12K — | $3.21 — | $3.25 — | $3.25B — | 0 | -$0.21 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.02
|
$2.56B — | $150.91K — | $40.31 — | $40.61 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.27 — |
-0.53
|
$2.56B — | $31.11K — | $43.2 — | $43.66 — | $2.56B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.96 — |
-1.62
|
$2.38B — | $155.83K — | $13.95 — | $14.26 — | $2.38B — | 0 | -$1.09 — | |
| iQIYI IQ | $1.66 — |
-0.6
|
$1.6B — | $11.28M — | $1.65 — | $1.71 — | $1.6B — | 41.50 | $0.04 — | |
| IMAX IMAX | $27.71 — |
-0.79
|
$1.49B — | $553.26K — | $27.55 — | $28.05 — | $1.49B — | 60.23 | $0.46 — | |
| AMC Entertainment AMC | $3.4 — |
+2.1
|
$1.47B — | $9.83M — | $3.23 — | $3.44 — | $1.47B — | 0 | -$0.91 — | |
| Sinclair SBGI | $12.79 — |
-5.64
|
$889.82M — | $748.61K — | $12.74 — | $13.75 — | $889.82M — | 6.26 | $2.04 — | |
| HUYA HUYA | $3.92 — |
+2.89
|
$876.16M — | $816.38K — | $3.81 — | $3.94 — | $876.16M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $23.69 — |
+9.17
|
$818.71M — | $1.58M — | $21.9 — | $23.85 — | $818.71M — | 16.22 | $1.46 — | |
| Cineplex CPXGF | $8.49 — |
-0.47
|
$538.5M — | $100 — | $8.49 — | $8.49 — | $538.5M — | 0 | -$0.91 — | |
| The Marcus MCS | $17.05 — |
-3.23
|
$533.62M — | $187.66K — | $16.98 — | $17.74 — | $533.62M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.39 — |
-4.89
|
$482.59M — | $87.85K — | $7.27 — | $7.7 — | $482.59M — | 61.58 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.51 — |
-2.83
|
$320.59M — | $15.03K — | $1.51 — | $1.56 — | $320.59M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.47 — |
-2.41
|
$290.68M — | $445.8K — | $6.47 — | $6.73 — | $290.68M — | 0 | -$5.79 — | |
| Gaia GAIA | $5.25 — |
+0.19
|
$131.29M — | $59.11K — | $5.25 — | $5.37 — | $131.29M — | 0 | -$0.21 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.39M — | $500K — | $0.02 — | $0.02 — | $127.39M — | 0 | -$0.03 — | |
| LiveOne LVO | $0.81 — |
+7.06
|
$77.86M — | $279.16K — | $0.7299 — | $0.81 — | $77.86M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
0
|
$53.06M — | $2K — | $1.07 — | $1.12 — | $53.06M — | 10.59 | $0.1 — | |
| Reading RDI | $1.43 — |
+1.42
|
$48.81M — | $7.46K — | $1.4 — | $1.45 — | $48.81M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $11.35 — |
+3.75
|
$48.81M — | $8.17K — | $10.4 — | $11.73 — | $48.81M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5699 — |
-1.16
|
$38.33M — | $4.38K — | $0.56 — | $0.5699 — | $38.33M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.2099 — |
0
|
$23.6M — | $2.1K — | $0.17 — | $0.25 — | $23.6M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.05 — |
-12.62
|
$22.81M — | $485.27K — | $0.02999 — | $0.05 — | $22.81M — | 0 | $0 — | |
| Kuke Music Holding KUKE | $3.06 — |
-3.47
|
$21.91M — | $5.75K — | $3.06 — | $3.1 — | $21.91M — | 0 | -$2.28 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.44M — | $25K — | $0.02999 — | $0.02999 — | $15.44M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
+5.56
|
$13.97M — | $1.13K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$3.07 — | |
| Pop Culture CPOP | $0.5899 — |
+0.86
|
$9.93M — | $8.52K — | $0.5799 — | $0.5999 — | $9.93M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-1.81
|
$6.11M — | $98.54K — | $0.04 — | $0.05 — | $6.11M — | 0 | -$79.7 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.15
|
$5.77M — | $42.2K — | $0.8599 — | $0.88 — | $5.77M — | 0 | -$8.72 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-15.82
|
$4.5M — | $45K — | $0.07 — | $0.08999 — | $4.5M — | 0 | -$0.44 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$3.42M — | $3K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.06 — | |
| AB ABQQ | $0.0004 — |
+33.33
|
$3.21M — | $1.11M — | $0.0002999 — | $0.0004 — | $3.21M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $333 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $3.96M — | $0.0005 — | $0.0006999 — | $2.54M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $21K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $5K — | $0.004 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+18.54
|
$2.18M — | $1K — | $0.02 — | $0.02 — | $2.18M — | 8.94 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.98M — | $5K — | $0.1 — | $0.1 — | $1.98M — | 0 | -$0.04 — | |
| Reeltime Rentals RLTR | $0.01 — |
+10.02
|
$1.66M — | $31.5K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $535.3K — | $0.0004 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $401.4K — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $1.05M — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $128.16K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $10.52K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.75K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $311K — | $0.0001 — | $0.0002 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0004 — |
-33.33
|
$324.23K — | $3.14M — | $0.0004 — | $0.0005 — | $324.23K — | 0 | -$0.08 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $596 — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-30.43
|
$241.83K — | $33.41K — | $0.0016 — | $0.002099 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
+3.16
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004599 — |
-8
|
$195.78K — | $370 — | $0.004599 — | $0.006 — | $195.78K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $5.15K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$24.06B — | $142 — | $80.5 — | $80.5 — | $24.06B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
+13.3
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.29 | $3.56 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.79B — | $420 — | $28.75 — | $28.75 — | $11.79B — | 32.30 | $0.89 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $543 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.56B — | $1.41K — | $45.04 — | $45.04 — | $2.56B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.27B — | $10K — | $2.7 — | $2.7 — | $2.27B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.76 — |
-6.76
|
$1.54B — | $500 — | $6.76 — | $6.76 — | $1.54B — | 11.08 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4 — |
-7.51
|
$472.71M — | $275 — | $4 — | $4 — | $472.71M — | 44.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$285.75M — | $353 — | $0.04 — | $0.04 — | $285.75M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}