Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Услуги связи (102)

Развлечения (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$104.40 —	-2.4	$442.38B —	$35.09M —	$103.82 —	$106.30 —	$442.38B —	43.68	$2.39 —
The Walt Disney Company DIS	$103.31 —	+1.34	$185.74B —	$10.57M —	$102.00 —	$103.92 —	$185.74B —	15.08	$6.85 —
Universal Music UNVGY	$12.75 —	+1.43	$46.76B —	$18.22K —	$12.67 —	$12.76 —	$46.76B —	15.74	$0.81 —
Universal Music UMGNF	$25.35 —	+2.3	$46.49B —	$975.00 —	$25.28 —	$25.35 —	$46.49B —	15.64	$1.62 —
Live Nation Entertainment LYV	$129.56 —	+3.14	$30.09B —	$4.45M —	$125.34 —	$130.02 —	$30.09B —	93.20	$1.39 —
Fox Corporation FOXA	$64.73 —	+0.67	$28.74B —	$2.38M —	$64.38 —	$65.09 —	$28.74B —	14.54	$4.45 —
Fox FOX	$57.97 —	+0.45	$27.30B —	$2.43M —	$57.80 —	$58.48 —	$27.30B —	13.02	$4.45 —
Formula One Group FWONK	$94.15 —	+1.17	$23.54B —	$1.59M —	$93.36 —	$94.96 —	$23.54B —	0	-$0.56 —
Formula One FWONA	$85.62 —	+1.37	$23.27B —	$134.36K —	$84.92 —	$86.10 —	$23.27B —	0	-$0.57 —
News NWS	$29.06 —	+0.69	$16.23B —	$642.17K —	$28.50 —	$29.24 —	$16.23B —	35.01	$0.83 —
News Corporation NWSA	$25.41 —	+0.71	$14.87B —	$3.34M —	$25.14 —	$25.63 —	$14.87B —	30.61	$0.83 —
Bolloré SE BOIVF	$5.20 —	-1.14	$14.87B —	$15.92K —	$5.22 —	$5.30 —	$14.87B —	40.00	$0.13 —
Warner Music WMG	$28.35 —	-2.17	$14.81B —	$2.66M —	$28.27 —	$29.41 —	$14.81B —	41.08	$0.69 —
Roku ROKU	$94.88 —	+1.39	$14.02B —	$2.56M —	$92.56 —	$95.58 —	$14.02B —	0	-$0.19 —
Sirius XM SIRI	$20.99 —	+0.24	$7.07B —	$2.47M —	$20.91 —	$21.24 —	$7.07B —	5.15	$4.07 —
Nexstar Media NXST	$191.00 —	+2.3	$5.79B —	$357.03K —	$184.88 —	$191.74 —	$5.79B —	11.92	$16.02 —
Madison Square Garden Sports MSGS	$224.76 —	+3.41	$5.41B —	$168.09K —	$219.48 —	$225.21 —	$5.41B —	0	-$0.99 —
Cinemark CNK	$27.99 —	+0.07	$3.29B —	$3.47M —	$27.89 —	$28.49 —	$3.29B —	25.44	$1.10 —
Vivendi SE VIVHY	$2.83 —	-2.41	$2.87B —	$292.00 —	$2.83 —	$2.83 —	$2.87B —	0	-$0.18 —
Atlanta Braves BATRA	$42.96 —	+1.78	$2.70B —	$53.91K —	$42.62 —	$42.98 —	$2.70B —	0	-$0.02 —
Manchester United MANU	$15.49 —	+1.44	$2.67B —	$430.35K —	$15.48 —	$15.98 —	$2.67B —	0	-$0.25 —
Atlanta Braves Holdings, Inc. BATRK	$38.89 —	+2.21	$2.48B —	$283.03K —	$38.00 —	$38.97 —	$2.48B —	0	-$0.02 —
iQIYI IQ	$2.22 —	+0.91	$2.14B —	$5.15M —	$2.17 —	$2.25 —	$2.14B —	222.00	$0.01 —
IMAX IMAX	$36.03 —	+0.08	$1.94B —	$1.46M —	$35.44 —	$36.92 —	$1.94B —	50.74	$0.71 —
AMC Entertainment AMC	$2.26 —	+2.73	$1.16B —	$13.86M —	$2.17 —	$2.33 —	$1.16B —	0	-$1.47 —
Sinclair SBGI	$15.70 —	-1.07	$1.09B —	$422.13K —	$15.65 —	$16.22 —	$1.09B —	0	-$0.56 —
HUYA HUYA	$2.80 —	+1.82	$625.54M —	$690.93K —	$2.73 —	$2.83 —	$625.54M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$16.00 —	+15.44	$554.67M —	$2.10M —	$14.00 —	$16.14 —	$554.67M —	40.00	$0.40 —
Cineplex CPXGF	$8.46 —	+1.68	$540.43M —	$500.00 —	$8.42 —	$8.42 —	$540.43M —	0	-$0.40 —
The Marcus MCS	$15.69 —	+4.53	$491.27M —	$314.94K —	$15.19 —	$15.97 —	$491.27M —	65.37	$0.24 —
Reservoir Media RSVR	$7.39 —	+2.21	$484.70M —	$37.67K —	$7.22 —	$7.49 —	$484.70M —	49.26	$0.15 —
AMC Networks AMCX	$8.93 —	+1.59	$388.69M —	$295.55K —	$8.75 —	$9.00 —	$388.69M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.30 —	0	$256.71M —	$2.39K —	$0.00 —	$0.00 —	$256.71M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$0.98 —	+5.96	$210.61M —	$39.17K —	$0.88 —	$0.99 —	$210.61M —	0	-$0.37 —
Eva Live GOAI	$4.00 —	-0.25	$125.37M —	$164.71K —	$2.64 —	$4.00 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$3.91 —	-0.26	$97.92M —	$76.73K —	$3.71 —	$3.94 —	$97.92M —	0	-$0.20 —
LiveOne LVO	$4.57 —	+2.24	$53.15M —	$52.70K —	$4.23 —	$4.64 —	$53.15M —	0	-$2.65 —
Reading RDI	$1.26 —	-0.79	$44.91M —	$72.37K —	$1.25 —	$1.33 —	$44.91M —	0	-$0.61 —
Thunderbird Entertainment THBRF	$0.79 —	+2.45	$39.28M —	$4.40K —	$0.78 —	$0.78 —	$39.28M —	8.81	$0.09 —
Pop Culture CPOP	$0.44 —	-3.3	$36.45M —	$60.41K —	$0.43 —	$0.47 —	$36.45M —	0	-$0.49 —
OverActive Media OAMCF	$0.22 —	-1.23	$30.45M —	$2.50K —	$0.22 —	$0.22 —	$30.45M —	0	-$0.06 —
American Picture House APHP	$0.17 —	+0.93	$19.64M —	$2.10K —	$0.15 —	$0.15 —	$19.64M —	0	-$0.01 —
Anghami ANGH	$2.90 —	<0.01	$19.40M —	$6.20K —	$2.90 —	$2.94 —	$19.40M —	0	-$11.00 —
Hollywall Entertainment HWAL	$0.07 —	0	$10.90M —	$8.91K —	$0.06 —	$0.06 —	$10.90M —	0	-$142.20 —
Stargaze Entertainment STGZ	$0.02 —	-10	$9.24M —	$24.00K —	$0.02 —	$0.02 —	$9.24M —	0	$0.00 —
ESE Entertainment ENTEF	$0.06 —	+2.5	$8.23M —	$600.00 —	$0.05 —	$0.06 —	$8.23M —	0	-$0.07 —
Hannover House HHSE	$0.01 —	-1.82	$6.52M —	$167.83K —	$0.00 —	$0.01 —	$6.52M —	0	$0.00 —
American Films AMFL	$0.10 —	-4	$6.11M —	$13.00K —	$0.10 —	$0.10 —	$6.11M —	0	-$0.60 —
Corus Entertainment CJREF	$0.03 —	0	$6.09M —	$74.00 —	$0.03 —	$0.03 —	$6.09M —	0	-$1.17 —
Universal Media UMGP	$0.10 —	+11.11	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	0	$3.29M —	$10.00K —	$0.01 —	$0.01 —	$3.29M —	0	-$1.32 —
Hall of Fame Resort & Entertainment Company HOFV	$0.42 —	-17.61	$2.82M —	$1.54K —	$0.42 —	$0.42 —	$2.82M —	0	-$8.12 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$700.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.35M —	$20.00K —	$0.02 —	$0.02 —	$2.35M —	9.49	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$201.33K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
AB ABQQ	$0.00 —	0	$1.61M —	$2.73M —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
Sanwire SNWR	$0.00 —	+33.33	$1.16M —	$16.01M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.03 —
Reeltime Rentals RLTR	$0.01 —	-0.78	$1.08M —	$100.00K —	$0.01 —	$0.01 —	$1.08M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	-9.93	$1.02M —	$100.00 —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
HeadsUp Entertainment HDUP	$0.00 —	-6.67	$994.31K —	$10.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
VNUE VNUE	$0.00 —	0	$842.59K —	$101.06M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$50.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
VGTel VGTL	$0.00 —	-16.67	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
UAPC UAPC	$0.00 —	0	$281.49K —	$131.00K —	$0.00 —	$0.00 —	$281.49K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	-7.69	$257.85K —	$3.77K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$30.00K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$87.24 —	-3.01	$23.97B —	$100.00 —	$89.95 —	$89.95 —	$23.97B —	0	-$0.57 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	34.19	$1.89 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.64	$0.85 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	+5.37	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.69	$3.40 —
Atlanta Braves Holdings, Inc. BATRB	$56.00 —	0	$3.52B —	$17.00 —	$56.00 —	$56.00 —	$3.52B —	0	-$0.02 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	43.33	$0.15 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.51B —	$100.00 —	$3.25 —	$3.25 —	$2.51B —	40.62	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.18 —	0	$1.41B —	$100.00 —	$6.65 —	$6.65 —	$1.41B —	10.47	$0.59 —
Juventus Football Club S.p.A JVTSF	$2.85 —	-7.47	$1.08B —	$5.00 —	$2.75 —	$2.75 —	$1.08B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	+1.32	$424.95M —	$100.00 —	$3.85 —	$3.85 —	$424.95M —	12.83	$0.30 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.40 —	+6.67	$232.21M —	$34.96K —	$2.30 —	$2.30 —	$232.21M —	7.27	$0.33 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.35 —
i-CABLE Communications ICABY	$0.35 —	+16.67	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
Nashville Records NRCD	$0.06 —	0	$6.03M —	$1.00 —	$0.05 —	$0.05 —	$6.03M —	0	$0.00 —
Network Media NETWF	$0.09 —	0	$1.63M —	$5.00K —	$0.08 —	$0.08 —	$1.63M —	0	-$0.01 —
QYOU Media QYOUF	$0.02 —	-3.49	$1.24M —	$1.00 —	$0.02 —	$0.02 —	$1.24M —	0	-$0.06 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Goliath Film and Media GFMH	$0.00 —	+120	$611.45K —	$2.00 —	$0.00 —	$0.00 —	$611.45K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$106.37K —	$100.00 —	$0.00 —	$0.00 —	$106.37K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}