Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (166)
- {{item.name}}
- Все секторы
- Услуги связи (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,177.98 — |
+2.34
|
$501.31B — | $4.38M — | $1,147.65 — | $1,187.8 — | $501.31B — | 55.61 | $21.18 — | |
| The Walt Disney Company DIS | $112.23 — |
-0.63
|
$201.76B — | $7M — | $111.58 — | $112.85 — | $201.76B — | 22.90 | $4.9 — | |
| Universal Music UMGNF | $30.25 — |
+3.31
|
$57.35B — | $1.7K — | $29.83 — | $30.25 — | $57.35B — | 24.19 | $1.25 — | |
| Universal Music UNVGY | $14.92 — |
+1.02
|
$55.96B — | $1.53K — | $14.82 — | $14.97 — | $55.96B — | 23.68 | $0.63 — | |
| Live Nation Entertainment LYV | $145.42 — |
+2.25
|
$33.7B — | $1.96M — | $141.77 — | $145.85 — | $33.7B — | 49.46 | $2.94 — | |
| Formula One FWONA | $88.73 — |
+0.25
|
$23.99B — | $57.96K — | $87.36 — | $89.02 — | $23.99B — | 1774.60 | $0.05 — | |
| Fox FOX | $51.31 — |
+1.52
|
$23.96B — | $1.24M — | $50.57 — | $51.41 — | $23.96B — | 12.70 | $4.04 — | |
| Fox Corporation FOXA | $55.46 — |
+1.5
|
$23.96B — | $4.01M — | $54.7 — | $55.66 — | $23.96B — | 13.72 | $4.04 — | |
| Formula One Group FWONK | $96.71 — |
-0.2
|
$23.88B — | $913.26K — | $95.43 — | $97.33 — | $23.88B — | 1611.83 | $0.06 — | |
| Bolloré SE BOIVF | $6.2 — |
0
|
$17.34B — | $1.39K — | $6.2 — | $6.25 — | $17.34B — | 103.33 | $0.06 — | |
| News NWS | $32.78 — |
-0.36
|
$16.81B — | $528.45K — | $32.73 — | $33.18 — | $16.81B — | 39.97 | $0.82 — | |
| News Corporation NWSA | $28.15 — |
-0.42
|
$16.8B — | $2.7M — | $28.08 — | $28.47 — | $16.8B — | 34.32 | $0.82 — | |
| Warner Music WMG | $27.52 — |
+0.95
|
$14.35B — | $1.01M — | $27.19 — | $27.57 — | $14.35B — | 32.00 | $0.86 — | |
| Roku ROKU | $70.07 — |
-2.52
|
$10.28B — | $2.51M — | $69.15 — | $71.14 — | $10.28B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.9 — |
+0.76
|
$8.47B — | $4.98M — | $11.77 — | $11.9 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.58 — |
-0.4
|
$8.37B — | $7.98K — | $22.45 — | $22.67 — | $8.37B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.36 — |
+2.19
|
$7.56B — | $3.24M — | $21.6 — | $22.43 — | $7.56B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $176.09 — |
+0.86
|
$5.31B — | $439.7K — | $174.32 — | $177.04 — | $5.31B — | 8.97 | $19.62 — | |
| Madison Square Garden Sports MSGS | $196.76 — |
+0.34
|
$4.73B — | $92.06K — | $194.86 — | $197.31 — | $4.73B — | 983.79 | $0.2 — | |
| Cinemark CNK | $31.87 — |
+2.28
|
$3.67B — | $2.03M — | $31.32 — | $31.94 — | $3.67B — | 20.56 | $1.55 — | |
| Vivendi SE VIVHY | $3.07 — |
+0.33
|
$3.05B — | $11.1K — | $3.07 — | $3.07 — | $3.05B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $44.83 — |
+1.15
|
$2.59B — | $40.89K — | $44.19 — | $44.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.43 — |
+0.85
|
$2.59B — | $264.58K — | $40.71 — | $41.49 — | $2.59B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.88 — |
-3.74
|
$2.37B — | $196.9K — | $13.87 — | $14.5 — | $2.37B — | 0 | -$1.06 — | |
| iQIYI IQ | $1.92 — |
-3.03
|
$1.85B — | $17.51M — | $1.88 — | $1.95 — | $1.85B — | 17.45 | $0.11 — | |
| IMAX IMAX | $26.93 — |
+2.12
|
$1.45B — | $663.51K — | $26.31 — | $27.07 — | $1.45B — | 58.54 | $0.46 — | |
| AMC Entertainment AMC | $2.81 — |
+2.55
|
$1.22B — | $7.06M — | $2.67 — | $2.82 — | $1.22B — | 0 | -$0.91 — | |
| Sinclair SBGI | $15.36 — |
-2.78
|
$1.07B — | $273.72K — | $15.32 — | $15.92 — | $1.07B — | 7.52 | $2.04 — | |
| HUYA HUYA | $3.7 — |
-1.6
|
$826.99M — | $995.57K — | $3.67 — | $3.72 — | $826.99M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
+0.72
|
$774.82M — | $581.17K — | $21.56 — | $22.56 — | $774.82M — | 15.35 | $1.46 — | |
| The Marcus MCS | $17.25 — |
+0.35
|
$539.88M — | $119.5K — | $17.22 — | $17.34 — | $539.88M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.4 — |
+1.37
|
$482.72M — | $25.33K — | $7.36 — | $7.55 — | $482.72M — | 61.66 | $0.12 — | |
| Cineplex CPXGF | $7.2 — |
0
|
$456.68M — | $500 — | $7.26 — | $7.26 — | $456.68M — | 0 | -$0.89 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
-2.72
|
$304.55M — | $4.8K — | $1.42 — | $1.5 — | $304.55M — | 0 | -$0.62 — | |
| AMC Networks AMCX | $6.42 — |
+4.56
|
$288.43M — | $539.49K — | $5.99 — | $6.42 — | $288.43M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.27 — |
-2.84
|
$107.06M — | $40.85K — | $4.22 — | $4.5 — | $107.06M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.9 — |
+22.54
|
$86.47M — | $1.36M — | $0.7199 — | $0.9499 — | $86.47M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $0.9499 — |
0
|
$47.35M — | $8.5K — | $0.93 — | $0.93 — | $47.35M — | 9.46 | $0.1 — | |
| Reading RDI | $1.38 — |
+0.73
|
$46.28M — | $43.34K — | $1.38 — | $1.47 — | $46.28M — | 0 | -$1.58 — | |
| Reading International, Inc. RDIB | $10.23 — |
-4.75
|
$44.59M — | $41.73K — | $10.23 — | $13.4 — | $44.59M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.5899 — |
+6.36
|
$39.12M — | $14.49K — | $0.5799 — | $0.5899 — | $39.12M — | 0 | -$1.1 — | |
| Kuke Music Holding KUKE | $4.27 — |
+0.71
|
$30.57M — | $4.87K — | $4.2 — | $4.27 — | $30.57M — | 0 | -$2.82 — | |
| American Picture House APHP | $0.2399 — |
0
|
$26.69M — | $2K — | $0.25 — | $0.25 — | $26.69M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.12M — | $2.51K — | $0.02999 — | $0.02999 — | $15.12M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.67M — | $4K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+17.65
|
$14.54M — | $21.11K — | $0.08999 — | $0.1 — | $14.54M — | 0 | -$188.7 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
0
|
$14.06M — | $28.1K — | $0.02999 — | $0.02999 — | $14.06M — | 0 | $0 — | |
| Pop Culture CPOP | $0.56 — |
-8.02
|
$9.5M — | $16.49K — | $0.56 — | $0.5899 — | $9.5M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-2.3
|
$5.69M — | $16.73K — | $0.8399 — | $0.88 — | $5.69M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004499 — |
-11.76
|
$5.11M — | $150K — | $0.004499 — | $0.004499 — | $5.11M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| ESE Entertainment ENTEF | $0.04 — |
-10.26
|
$4.53M — | $500 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $36K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $3.5M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.6M — | $15K — | $0.08 — | $0.08 — | $1.6M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.006199 — |
0
|
$1.46M — | $27.62K — | $0.006199 — | $0.006199 — | $1.46M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-0.91
|
$1.29M — | $46 — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.13K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
-0.51
|
$1.04M — | $10 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$52.49 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $21.9K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-40
|
$773.99K — | $50.5K — | $0.0001 — | $0.0002999 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
-33.33
|
$510.61K — | $7.5M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $100.5K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $1.01M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $80K — | $0.0001 — | $0.0001 — | $445.4K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $9.34M — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.12 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $45.57K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$225.62K — | $794.17K — | $0.001 — | $0.001399 — | $225.62K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.93B — | $12 — | $87.18 — | $87.18 — | $23.93B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $32.5 — |
+4.84
|
$13.03B — | $5 — | $32.5 — | $32.5 — | $13.03B — | 35.32 | $0.92 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.52B — | $100 — | $110.9 — | $110.9 — | $11.52B — | 30.13 | $3.68 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.02 — |
0
|
$2.58B — | $16 — | $5.6 — | $5.6 — | $2.58B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.78 — |
0
|
$2.38B — | $1.92K — | $2.78 — | $2.78 — | $2.38B — | 34.75 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.44 — |
0
|
$1.48B — | $501 — | $5.74 — | $5.74 — | $1.48B — | 10.90 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-5.88
|
$1.21B — | $350 — | $3.13 — | $3.3 — | $1.21B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
+7.5
|
$487.14M — | $1K — | $4.3 — | $4.3 — | $487.14M — | 2.59 | $1.66 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$284.19M — | $3.13K — | $0.2899 — | $0.2899 — | $284.19M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.99 — |
0
|
$188.81M — | $585 — | $1.95 — | $1.95 — | $188.81M — | 8.65 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$108.88M — | $3.76K — | $0.02999 — | $0.02999 — | $108.88M — | 0 | -$0.13 — | |
| Eva Live GOAI | $3.24 — |
0
|
$101.55M — | $100 — | $3.24 — | $3.24 — | $101.55M — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}