Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (31)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (34)
- Индия (47)
- Индонезия (11)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (9)
- Испания (5)
- Швеция (6)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (168)
- {{item.name}}
- Все секторы
- Услуги связи (168)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,095.57 — |
+0.5
|
$463.45B — | $3.33M — | $1,073.37 — | $1,100.82 — | $463.45B — | 45.61 | $23.98 — | |
| The Walt Disney Company DIS | $111.5 — |
+0.15
|
$200.19B — | $4.1M — | $110.6 — | $111.96 — | $200.19B — | 17.45 | $6.38 — | |
| Universal Music UNVGY | $13 — |
+1.17
|
$49.8B — | $3.06K — | $12.97 — | $13.07 — | $49.8B — | 16.04 | $0.81 — | |
| Universal Music UMGNF | $25.94 — |
-0.04
|
$49.35B — | $17 — | $25.94 — | $25.94 — | $49.35B — | 16.01 | $1.62 — | |
| Live Nation Entertainment LYV | $136.59 — |
-9.4
|
$31.68B — | $6.58M — | $135.34 — | $144.83 — | $31.68B — | 58.12 | $2.35 — | |
| Fox FOX | $58.74 — |
+1.01
|
$27.42B — | $944.38K — | $57.82 — | $58.99 — | $27.42B — | 13.20 | $4.45 — | |
| Fox Corporation FOXA | $64.96 — |
+0.67
|
$27.32B — | $3.01M — | $63.61 — | $65.65 — | $27.32B — | 14.59 | $4.45 — | |
| Formula One Group FWONK | $102.08 — |
+1.32
|
$25.28B — | $1.42M — | $99.31 — | $105.41 — | $25.28B — | 101.06 | $1.01 — | |
| Formula One FWONA | $92.7 — |
+1.39
|
$25.25B — | $124K — | $91.32 — | $95.87 — | $25.25B — | 91.78 | $1.01 — | |
| Bolloré SE BOIVF | $5.49 — |
+0.18
|
$15.85B — | $3.5K — | $5.48 — | $5.49 — | $15.85B — | 42.23 | $0.13 — | |
| Roku ROKU | $106.31 — |
+0.19
|
$15.71B — | $1.87M — | $104.29 — | $108.79 — | $15.71B — | 0 | -$0.18 — | |
| Warner Music WMG | $29.78 — |
-1.91
|
$15.52B — | $694.91K — | $29.77 — | $30.49 — | $15.52B — | 52.24 | $0.57 — | |
| News Corporation NWSA | $25.74 — |
-0.25
|
$15.17B — | $2.64M — | $25.61 — | $25.89 — | $15.17B — | 30.63 | $0.84 — | |
| News NWS | $29.22 — |
+0.52
|
$14.89B — | $556.96K — | $28.96 — | $29.44 — | $14.89B — | 34.78 | $0.84 — | |
| Sirius XM SIRI | $22.34 — |
+3.61
|
$7.52B — | $3.26M — | $21.56 — | $22.5 — | $7.52B — | 5.48 | $4.07 — | |
| Nexstar Media NXST | $196.94 — |
-0.73
|
$5.97B — | $215.64K — | $196.25 — | $200.41 — | $5.97B — | 10.29 | $19.13 — | |
| Madison Square Garden Sports MSGS | $215.84 — |
-1.77
|
$5.19B — | $101.86K — | $215.47 — | $221.5 — | $5.19B — | 0 | -$1 — | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| Cinemark CNK | $28.46 — |
+6.39
|
$3.27B — | $3.82M — | $27.99 — | $29.5 — | $3.27B — | 14.74 | $1.93 — | |
| Manchester United MANU | $15.64 — |
-0.51
|
$2.7B — | $254.45K — | $15.45 — | $15.75 — | $2.7B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $42.57 — |
-0.84
|
$2.57B — | $43.3K — | $42.32 — | $45.12 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.33 — |
-1.35
|
$2.57B — | $247.2K — | $39.81 — | $41.63 — | $2.57B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.2 — |
0
|
$2.12B — | $4.07M — | $2.18 — | $2.22 — | $2.12B — | 220.00 | $0.01 — | |
| IMAX IMAX | $33.34 — |
+2.49
|
$1.79B — | $1.07M — | $32.34 — | $33.64 — | $1.79B — | 46.95 | $0.71 — | |
| AMC Entertainment AMC | $2.53 — |
+0.8
|
$1.3B — | $17.81M — | $2.5 — | $2.56 — | $1.3B — | 0 | -$0.87 — | |
| Sinclair SBGI | $13.59 — |
+1.68
|
$946.15M — | $411.09K — | $13.2 — | $13.63 — | $946.15M — | 15.43 | $0.88 — | |
| HUYA HUYA | $2.77 — |
+3.56
|
$614.81M — | $444.21K — | $2.73 — | $2.8 — | $614.81M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.84 — |
+1.61
|
$560.81M — | $300 — | $8.84 — | $8.84 — | $560.81M — | 0 | -$0.68 — | |
| Dave & Buster's Entertainment PLAY | $14.45 — |
+1.98
|
$500.93M — | $1.01M — | $13.83 — | $14.56 — | $500.93M — | 36.12 | $0.4 — | |
| Reservoir Media RSVR | $7.53 — |
+1.62
|
$493.66M — | $33.64K — | $7.44 — | $7.57 — | $493.66M — | 62.75 | $0.12 — | |
| The Marcus MCS | $15.31 — |
+4.86
|
$470.23M — | $162.98K — | $14.64 — | $15.43 — | $470.23M — | 63.79 | $0.24 — | |
| AMC Networks AMCX | $7.44 — |
+0.54
|
$322.78M — | $204.55K — | $7.35 — | $7.54 — | $322.78M — | 0 | -$4.22 — | |
| WildBrain Ltd. WLDBF | $1.04 — |
+1.96
|
$220.88M — | $2.5K — | $1.04 — | $1.05 — | $220.88M — | 0 | -$0.3 — | |
| Gaia GAIA | $4.43 — |
-3.94
|
$111.2M — | $31.22K — | $4.35 — | $4.7 — | $111.2M — | 0 | -$0.19 — | |
| LiveOne LVO | $5.27 — |
+1.93
|
$60.82M — | $12.72K — | $5.11 — | $5.36 — | $60.82M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.6999 — |
-0.95
|
$57.34M — | $153.47K — | $0.6999 — | $0.75 — | $57.34M — | 0 | -$3.13 — | |
| Reading RDI | $1.37 — |
+0.37
|
$48.37M — | $14.67K — | $1.36 — | $1.37 — | $48.37M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$46.58M — | $1.8K — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.8199 — |
0
|
$40.33M — | $306 — | $0.81 — | $0.81 — | $40.33M — | 9.09 | $0.09 — | |
| OverActive Media OAMCF | $0.17 — |
-6.17
|
$22.01M — | $8K — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.1799 — |
-3.66
|
$20.32M — | $11.72K — | $0.1499 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.8 — |
+0.36
|
$18.73M — | $2.23K — | $2.79 — | $2.84 — | $18.73M — | 0 | -$11 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.06M — | $17K — | $0.02999 — | $0.02999 — | $17.06M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+1.11
|
$13.23M — | $50.46K — | $0.08 — | $0.08999 — | $13.23M — | 0 | -$170.6 — | |
| ESE Entertainment ENTEF | $0.1 — |
+11.24
|
$13.21M — | $10K — | $0.1 — | $0.1 — | $13.21M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+5.48
|
$11.23M — | $37.17K — | $0.02 — | $0.02999 — | $11.23M — | 0 | $0 — | |
| Hannover House HHSE | $0.005799 — |
-4.13
|
$7M — | $277.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-7.26
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.11 — |
+20
|
$3.97M — | $10K — | $0.08999 — | $0.08999 — | $3.97M — | 0 | -$120.6 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4699 — |
+11.77
|
$3.15M — | $98 — | $0.4199 — | $0.4699 — | $3.15M — | 0 | -$8.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
+25
|
$2.54M — | $990.14K — | $0.0004 — | $0.0005 — | $2.54M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $22.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $311 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.88 — | |
| AB ABQQ | $0.0002 — |
-4
|
$1.93M — | $1.78M — | $0.0002 — | $0.0002 — | $1.93M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $119.03K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-80
|
$773.99K — | $10K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.006 — |
+8.64
|
$730.5K — | $4.9K — | $0.006 — | $0.0088 — | $730.5K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$536.15K — | $5.5M — | $0.0001 — | $0.0001 — | $536.15K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $799.04K — | $0.0005 — | $0.0005 — | $486.34K — | 0 | -$0.11 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $112.35K — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| Everlert EVLI | $0.0001 — |
0
|
$334.22K — | $300K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
-7.14
|
$279.33K — | $370.36K — | $0.001 — | $0.001799 — | $279.33K — | 0.13 | $0.01 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005499 — |
0
|
$234.08K — | $86.8K — | $0.005499 — | $0.005499 — | $234.08K — | 0 | $0 — | |
| UAPC UAPC | $0.0005999 — |
-14.29
|
$211.12K — | $48.12K — | $0.0005999 — | $0.0005999 — | $211.12K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$12.06K — | $50K — | $0.0001 — | $0.0001 — | $12.06K — | 0 | -$0.08 — | |
| Houmu HOMU | $0.0001 — |
-85.71
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.4 — |
0
|
$8.22B — | $155 — | $21.4 — | $21.54 — | $8.22B — | 25.17 | $0.85 — | |
| MultiChoice MCHOY | $6.2 — |
0
|
$3.06B — | $228 — | $6.2 — | $6.2 — | $3.06B — | 41.33 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100 — | $6 — | $6 — | $3.06B — | 43.63 | $0.15 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.62B — | $7 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.63 — |
-20.06
|
$997.09M — | $100 — | $3.3 — | $3.3 — | $997.09M — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-6
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $12.4 — |
+11.71
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$2.39 — | |
| Celtic CLTFF | $2.24 — |
-6.88
|
$212.23M — | $400 — | $2.4 — | $2.4 — | $212.23M — | 6.77 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $3.7 — |
-7.5
|
$115.97M — | $500 — | $3.7 — | $3.7 — | $115.97M — | 92.50 | $0.04 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$91.26M — | $178.9K — | $0.0001 — | $0.0001 — | $91.26M — | 0 | -$0.03 — | |
| i-CABLE Communications ICABY | $0.2099 — |
-21.85
|
$90.6M — | $5K — | $0.2099 — | $0.22 — | $90.6M — | 0 | -$0.19 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Family Room Entertainment FMYR | $0.1199 — |
+95734
|
$13.79M — | $1 — | $0.0002 — | $0.0002 — | $13.79M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.02999 — |
+0.72
|
$5.49M — | $10K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$1.18 — | |
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $424 — | $0.0001 — | $0.0001 — | $4.29M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $269 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Broadside Enterprises BRSE | $0.01 — |
+252.78
|
$2.15M — | $17.2K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $100 — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}