Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (167)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (31)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (6)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (167)
- {{item.name}}
- Все секторы
- Услуги связи (167)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,275.25 — |
-0.3
|
$542.71B — | $2.12M — | $1,273.81 — | $1,298 — | $542.71B — | 60.40 | $21.11 — | |
| The Walt Disney Company DIS | $119.42 — |
+0.65
|
$214.69B — | $6.97M — | $118.63 — | $119.72 — | $214.69B — | 24.37 | $4.9 — | |
| Universal Music UMGNF | $32 — |
+3.06
|
$58.55B — | $1 — | $30.54 — | $30.54 — | $58.55B — | 24.61 | $1.3 — | |
| Universal Music UNVGY | $15.47 — |
-1.17
|
$56.61B — | $1.48K — | $15.43 — | $15.47 — | $56.61B — | 23.80 | $0.65 — | |
| Live Nation Entertainment LYV | $146.19 — |
-1.08
|
$33.88B — | $1.25M — | $145.2 — | $148.31 — | $33.88B — | 49.55 | $2.95 — | |
| Formula One Group FWONK | $103.8 — |
-1.13
|
$25.91B — | $809.01K — | $102.95 — | $104.8 — | $25.91B — | 2076.00 | $0.05 — | |
| Formula One FWONA | $93.5 — |
-1.39
|
$25.61B — | $82.24K — | $93.18 — | $95.04 — | $25.61B — | 1558.33 | $0.06 — | |
| Fox Corporation FOXA | $55.99 — |
+0.16
|
$24.09B — | $2.08M — | $55.37 — | $56.39 — | $24.09B — | 13.85 | $4.04 — | |
| Fox FOX | $51.38 — |
+0.14
|
$24.09B — | $578.69K — | $51.06 — | $51.77 — | $24.09B — | 12.71 | $4.04 — | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.52B — | $8 — | $5.75 — | $5.75 — | $17.52B — | 102.50 | $0.06 — | |
| News NWS | $33.72 — |
+0.36
|
$17.44B — | $544.73K — | $33.51 — | $33.84 — | $17.44B — | 41.12 | $0.82 — | |
| News Corporation NWSA | $29.4 — |
+0.51
|
$17.36B — | $3.01M — | $29.13 — | $29.51 — | $17.36B — | 35.85 | $0.82 — | |
| Warner Music WMG | $26.19 — |
-3.07
|
$13.65B — | $1.66M — | $26.08 — | $26.87 — | $13.65B — | 30.45 | $0.86 — | |
| Roku ROKU | $83.63 — |
-0.07
|
$12.27B — | $3.21M — | $83.3 — | $85.3 — | $12.27B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.22 — |
+0.08
|
$8.67B — | $5.85M — | $12.14 — | $12.27 — | $8.67B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.91 — |
+0.53
|
$8.67B — | $16.94K — | $22.58 — | $22.92 — | $8.67B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.45 — |
+0.18
|
$7.59B — | $2.13M — | $22.34 — | $22.68 — | $7.59B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $170.79 — |
-3.08
|
$5.15B — | $285.47K — | $167.79 — | $176.19 — | $5.15B — | 8.70 | $19.62 — | |
| Madison Square Garden Sports MSGS | $205.73 — |
-0.9
|
$4.99B — | $195.43K — | $203.94 — | $208.15 — | $4.99B — | 979.66 | $0.21 — | |
| Cinemark CNK | $30.21 — |
-1.4
|
$3.47B — | $3.16M — | $30.13 — | $30.77 — | $3.47B — | 19.49 | $1.55 — | |
| Vivendi SE VIVHY | $3.33 — |
0
|
$3.35B — | $100 — | $3.29 — | $3.29 — | $3.35B — | 0 | -$0.21 — | |
| Manchester United MANU | $18.41 — |
-4.31
|
$3.14B — | $839.28K — | $18.32 — | $19.08 — | $3.14B — | 0 | -$0.52 — | |
| Atlanta Braves BATRA | $48.67 — |
-1.52
|
$2.92B — | $35.7K — | $48.45 — | $49.36 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.05 — |
-1.6
|
$2.92B — | $280.71K — | $45.78 — | $46.89 — | $2.92B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.75 — |
-1.69
|
$1.69B — | $27.15M — | $1.71 — | $1.81 — | $1.69B — | 43.75 | $0.04 — | |
| IMAX IMAX | $26.89 — |
-1.79
|
$1.47B — | $951.34K — | $26.71 — | $27.65 — | $1.47B — | 58.45 | $0.46 — | |
| AMC Entertainment AMC | $2.98 — |
-0.67
|
$1.29B — | $4.92M — | $2.95 — | $3.08 — | $1.29B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.17B — | $9.06K — | $0.02999 — | $0.02999 — | $1.17B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $30.4 — |
-4.58
|
$1.05B — | $813.14K — | $30.22 — | $32.04 — | $1.05B — | 27.88 | $1.09 — | |
| Sinclair SBGI | $13.5 — |
-1.39
|
$952.43M — | $282.44K — | $13.31 — | $13.75 — | $952.43M — | 6.61 | $2.04 — | |
| HUYA HUYA | $3.7 — |
-1.6
|
$826.99M — | $874.39K — | $3.7 — | $3.79 — | $826.99M — | 0 | -$0.07 — | |
| The Marcus MCS | $16.69 — |
-3.91
|
$522.36M — | $154.91K — | $16.64 — | $17.39 — | $522.36M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.08 — |
-1.94
|
$515.96M — | $5.2K — | $8.11 — | $8.11 — | $515.96M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.38 — |
-3.02
|
$481.93M — | $30.42K — | $7.36 — | $7.64 — | $481.93M — | 61.50 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+1.33
|
$323.16M — | $5.43K — | $1.52 — | $1.52 — | $323.16M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $5.98 — |
-0.17
|
$268.67M — | $857.09K — | $5.9 — | $6.06 — | $268.67M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.77 — |
0
|
$119.29M — | $50.2K — | $4.71 — | $4.83 — | $119.29M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.98 — |
+0.03
|
$84.5M — | $17K — | $2.95 — | $3.03 — | $84.5M — | 0 | -$2.28 — | |
| LiveOne LVO | $0.8199 — |
+11.16
|
$79.17M — | $693.71K — | $0.7399 — | $0.8299 — | $79.17M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.14 — |
+8.57
|
$57.06M — | $4.9K — | $1.06 — | $1.16 — | $57.06M — | 11.40 | $0.1 — | |
| Reading International, Inc. RDIB | $10.45 — |
+2.96
|
$45.79M — | $6.27K — | $8.91 — | $10.45 — | $45.79M — | 0 | -$1.2 — | |
| Reading RDI | $1.35 — |
-2.88
|
$45.54M — | $5.58K — | $1.33 — | $1.35 — | $45.54M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.52 — |
+0.02
|
$34.64M — | $3.44K — | $0.5 — | $0.52 — | $34.64M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.17 — |
-5.82
|
$21.91M — | $7.8K — | $0.17 — | $0.19 — | $21.91M — | 16.73 | $0.01 — | |
| American Picture House APHP | $0.13 — |
-34.34
|
$14.61M — | $10K — | $0.13 — | $0.13 — | $14.61M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02 — |
+3.67
|
$13.43M — | $398 — | $0.02 — | $0.02 — | $13.43M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$12.47M — | $108.81K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+3.45
|
$9.51M — | $7.83K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$104.31 — | |
| Pop Culture CPOP | $0.54 — |
-3.17
|
$9.2M — | $27.8K — | $0.54 — | $0.5899 — | $9.2M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.005 — |
-7.41
|
$6.03M — | $190K — | $0.005 — | $0.005199 — | $6.03M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+0.15
|
$5.84M — | $12.49K — | $0.8699 — | $0.88 — | $5.84M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.01 — |
+194.29
|
$5.8M — | $3.36M — | $0.003899 — | $0.2399 — | $5.8M — | 0.51 | $0.02 — | |
| American Films AMFL | $0.08999 — |
-8.16
|
$5.73M — | $68K — | $0.08 — | $0.1 — | $5.73M — | 0 | -$0.56 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-9.09
|
$3.04M — | $96.99K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
0
|
$2.46M — | $3.97K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $1.2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $333 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $12K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.75M — | $5K — | $0.11 — | $0.11 — | $1.75M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.61M — | $310.8K — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.38M — | $20K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
-17.14
|
$1.37M — | $523.57K — | $0.005799 — | $0.005799 — | $1.37M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $601.15K — | $0.0004 — | $0.0004 — | $1.2M — | 0 | -$82,378 — | |
| VNUE VNUE | $0.0002999 — |
-25
|
$922.28K — | $31.34M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+15.38
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$723.41K — | $20K — | $0.02999 — | $0.02999 — | $723.41K — | 0 | -$41.27 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $5.99M — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.15 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $12.78M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.0025 — |
-75
|
$368.43K — | $200 — | $0.0025 — | $0.0025 — | $368.43K — | 0 | -$1.58 — | |
| UAPC UAPC | $0.0008 — |
-11.11
|
$296.31K — | $40K — | $0.0008 — | $0.0008999 — | $296.31K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
-9.93
|
$292.23K — | $180K — | $0.001299 — | $0.0016 — | $292.23K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001899 — |
+18.75
|
$287.18K — | $401.05K — | $0.0022 — | $0.0022 — | $287.18K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $2K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.91B — | $1 — | $94.15 — | $94.15 — | $25.91B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.39 | $0.9 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.00 | $3.59 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
0
|
$2.92B — | $100 — | $55 — | $55 — | $2.92B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.39 — |
0
|
$2.74B — | $150 — | $6.3 — | $6.3 — | $2.74B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
-0.74
|
$2.25B — | $8.17K — | $2.8 — | $2.8 — | $2.25B — | 38.28 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
0
|
$1.47B — | $150 — | $3.7 — | $3.7 — | $1.47B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.69 | $0.62 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$495.41M — | $1.2K — | $4.3 — | $4.5 — | $495.41M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$316.41M — | $3K — | $0.2899 — | $0.2899 — | $316.41M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.97 — |
0
|
$186.91M — | $100 — | $2.25 — | $2.25 — | $186.91M — | 8.20 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$118.27M — | $100 — | $0.05999 — | $0.05999 — | $118.27M — | 3.12 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}