Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (166)
- {{item.name}}
- Все секторы
- Услуги связи (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,096.91 — |
<0.01
|
$466.81B — | $2.37M — | $1,091 — | $1,106.8 — | $466.81B — | 51.81 | $21.17 — | |
| The Walt Disney Company DIS | $89.81 — |
-0.22
|
$162.35B — | $3.28M — | $89.07 — | $90.24 — | $162.35B — | 29.15 | $3.08 — | |
| Universal Music UMGNF | $28.89 — |
0
|
$52.86B — | $500 — | $27.85 — | $27.85 — | $52.86B — | 22.57 | $1.28 — | |
| Universal Music UNVGY | $14.09 — |
-0.35
|
$51.56B — | $728 — | $14.07 — | $14.12 — | $51.56B — | 22.01 | $0.64 — | |
| Live Nation Entertainment LYV | $132.67 — |
-0.04
|
$30.66B — | $345.91K — | $131.47 — | $133.12 — | $30.66B — | 48.59 | $2.73 — | |
| Formula One FWONA | $79.41 — |
+0.62
|
$21.62B — | $17.89K — | $78.69 — | $79.87 — | $21.62B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $87.33 — |
+0.29
|
$21.55B — | $400.56K — | $86.51 — | $88.04 — | $21.55B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.09 — |
+0.14
|
$21.48B — | $787.74K — | $48.67 — | $49.32 — | $21.48B — | 10.53 | $4.66 — | |
| Fox FOX | $45.68 — |
-0.13
|
$21.43B — | $307.45K — | $45.44 — | $45.95 — | $21.43B — | 9.80 | $4.66 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.01B — | $15.1K — | $6.05 — | $6.07 — | $17.01B — | 101.16 | $0.06 — | |
| News NWS | $31.05 — |
+0.16
|
$16.01B — | $110.6K — | $30.82 — | $31.16 — | $16.01B — | 41.39 | $0.75 — | |
| News Corporation NWSA | $26.88 — |
+0.15
|
$16.01B — | $425.37K — | $26.67 — | $26.95 — | $16.01B — | 35.84 | $0.75 — | |
| Warner Music WMG | $29.47 — |
+0.86
|
$15.34B — | $372.88K — | $29.27 — | $29.67 — | $15.34B — | 30.07 | $0.98 — | |
| Roku ROKU | $65.46 — |
+1.25
|
$9.55B — | $1.93M — | $64.51 — | $66.58 — | $9.55B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.69 — |
+2.23
|
$8.3B — | $4.71M — | $11.42 — | $11.73 — | $8.3B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.51 — |
+0.07
|
$8.12B — | $5.18K — | $22.4 — | $22.57 — | $8.12B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.53 — |
+0.8
|
$7.29B — | $1.75M — | $21.21 — | $21.72 — | $7.29B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152 — |
+0.69
|
$4.64B — | $95.46K — | $149.9 — | $153.05 — | $4.64B — | 7.09 | $21.41 — | |
| Madison Square Garden Sports MSGS | $192.42 — |
+0.35
|
$4.62B — | $45.86K — | $189.39 — | $192.95 — | $4.62B — | 81.53 | $2.36 — | |
| Cinemark CNK | $29.58 — |
+2
|
$3.49B — | $1.32M — | $28.85 — | $29.9 — | $3.49B — | 14.35 | $2.06 — | |
| Vivendi SE VIVHY | $2.9 — |
-0.34
|
$2.9B — | $188 — | $2.9 — | $2.9 — | $2.9B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.15 — |
-0.38
|
$2.51B — | $58.25K — | $38.65 — | $39.28 — | $2.51B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.12 — |
-0.42
|
$2.51B — | $12.15K — | $42.98 — | $43.33 — | $2.51B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.89 — |
-0.43
|
$2.37B — | $46.9K — | $13.81 — | $14.04 — | $2.37B — | 0 | -$1.07 — | |
| iQIYI IQ | $1.92 — |
+0.26
|
$1.84B — | $27.99M — | $1.89 — | $1.97 — | $1.84B — | 17.40 | $0.11 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.37 — |
-1.21
|
$1.84B — | $139.44K — | $7.33 — | $7.43 — | $1.84B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8.18 — |
-1.62
|
$1.84B — | $325.93K — | $8.13 — | $8.26 — | $1.84B — | 0 | -$1.24 — | |
| IMAX IMAX | $23.74 — |
+1.91
|
$1.28B — | $459.37K — | $22.63 — | $23.81 — | $1.28B — | 51.59 | $0.46 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $2.69M — | $2.7 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.65 — |
+0.55
|
$973.78M — | $104.55K — | $14.4 — | $14.75 — | $973.78M — | 3.12 | $4.69 — | |
| HUYA HUYA | $3.45 — |
-0.29
|
$771.11M — | $371.68K — | $3.43 — | $3.48 — | $771.11M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.54 — |
+0.93
|
$674.43M — | $324.42K — | $19.16 — | $19.65 — | $674.43M — | 13.38 | $1.46 — | |
| The Marcus MCS | $16.51 — |
+0.36
|
$523.29M — | $44.8K — | $16.18 — | $16.6 — | $523.29M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.12 — |
-1.52
|
$464.46M — | $14.76K — | $7.05 — | $7.24 — | $464.46M — | 59.33 | $0.12 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| AMC Networks AMCX | $6.44 — |
+1.26
|
$284.23M — | $152.6K — | $6.28 — | $6.45 — | $284.23M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.26 — |
0
|
$267.25M — | $11.4K — | $1.2 — | $1.27 — | $267.25M — | 0 | -$0.62 — | |
| Gaia GAIA | $4.53 — |
-1.52
|
$113.58M — | $7.61K — | $4.49 — | $4.58 — | $113.58M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.6099 — |
-3.83
|
$58.65M — | $156.11K — | $0.6099 — | $0.64 — | $58.65M — | 0 | -$0.11 — | |
| Reading RDI | $1.27 — |
0
|
$43.21M — | $3.96K — | $1.26 — | $1.3 — | $43.21M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
0
|
$42.79M — | $3.16K — | $0.63 — | $0.64 — | $42.79M — | 0 | -$0.71 — | |
| Reading International, Inc. RDIB | $9.8 — |
-2.87
|
$41.76M — | $891 — | $9.8 — | $9.9 — | $41.76M — | 0 | -$1.58 — | |
| American Picture House APHP | $0.28 — |
0
|
$30.91M — | $200 — | $0.2999 — | $0.2999 — | $30.91M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.15 — |
-2.47
|
$29.67M — | $2.82K — | $4.02 — | $4.16 — | $29.67M — | 0 | -$2.78 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-5.75
|
$18.93M — | $100 — | $0.04 — | $0.04 — | $18.93M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$12.36M — | $35.9K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.5999 — |
-9.12
|
$10.16M — | $116.03K — | $0.56 — | $0.6199 — | $10.16M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-4
|
$6.98M — | $20K — | $0.05 — | $0.05 — | $6.98M — | 0 | -$91.04 — | |
| American Films AMFL | $0.08 — |
0
|
$4.9M — | $300 — | $0.05999 — | $0.05999 — | $4.9M — | 0 | -$0.48 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.87M — | $10K — | $0.04 — | $0.04 — | $4.87M — | 0 | -$0.06 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.7199 — |
-5.46
|
$4.71M — | $47.76K — | $0.6999 — | $0.7399 — | $4.71M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004 — |
-20
|
$4.54M — | $96.46K — | $0.004 — | $0.005 — | $4.54M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $200K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $6K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+16.67
|
$2.2M — | $3.56M — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
| Luduson G LDSN | $0.003799 — |
-5
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-3.13
|
$1.88M — | $10K — | $0.02 — | $0.02 — | $1.88M — | 7.74 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-10.77
|
$1.38M — | $147.5K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
0
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.005 — |
+900
|
$1.21M — | $139 — | $0.005 — | $0.005 — | $1.21M — | 0 | -$0.88 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.52 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.74M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $6.11M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
-5.56
|
$256.95K — | $134.8K — | $0.001699 — | $0.001699 — | $256.95K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
+27.78
|
$247.1K — | $15 — | $0.0008999 — | $0.0008999 — | $247.1K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| UAPC UAPC | $0.0005 — |
-28.57
|
$175.93K — | $1K — | $0.0005 — | $0.0005 — | $175.93K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0002 — |
0
|
$48.26K — | $28.5K — | $0.0001 — | $0.0001 — | $48.26K — | 0 | -$0.08 — | |
| VGTel VGTL | $0.001699 — |
-10.53
|
$46.03K — | $8.86M — | $0.001699 — | $0.002 — | $46.03K — | 0 | -$0.4 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Formula One Group FWONB | $79 — |
+0.64
|
$21.63B — | $195 — | $79 — | $79 — | $21.63B — | 0 | -$0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 29.41 | $3.77 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.47 — |
0
|
$2.47B — | $130 — | $5.4 — | $5.42 — | $2.47B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$2.01B — | $14.4K — | $2.32 — | $2.33 — | $2.01B — | 29.12 | $0.08 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.53 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.28B — | $350 — | $3.13 — | $3.3 — | $1.28B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.05 | $1.7 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$292.75M — | $3.13K — | $0.2899 — | $0.2899 — | $292.75M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.85 — |
0
|
$181.33M — | $100 — | $1.96 — | $1.96 — | $181.33M — | 8.04 | $0.23 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$116.94M — | $3.76K — | $0.02999 — | $0.02999 — | $116.94M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Thunderbird Entertainment THBRF | $1.14 — |
+0.88
|
$57.72M — | $8K — | $1.13 — | $1.14 — | $57.72M — | 19.00 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}