Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Услуги связи (102)

Развлечения (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$94.57 —	+0.85	$400.72B —	$32.50M —	$93.32 —	$94.92 —	$400.72B —	39.56	$2.39 —
The Walt Disney Company DIS	$111.62 —	+1.02	$200.69B —	$14.69M —	$110.86 —	$112.85 —	$200.69B —	16.29	$6.85 —
Universal Music UMGNF	$25.71 —	+0.04	$47.15B —	$32.00 —	$25.71 —	$25.71 —	$47.15B —	15.58	$1.65 —
Universal Music UNVGY	$12.72 —	+0.08	$46.65B —	$17.30K —	$12.64 —	$12.76 —	$46.65B —	15.32	$0.83 —
Live Nation Entertainment LYV	$138.10 —	-2.51	$32.07B —	$1.91M —	$137.88 —	$141.03 —	$32.07B —	100.80	$1.37 —
Fox Corporation FOXA	$70.36 —	-1.22	$31.24B —	$2.60M —	$70.09 —	$71.55 —	$31.24B —	15.81	$4.45 —
Fox FOX	$62.57 —	-1.01	$29.47B —	$1.22M —	$62.50 —	$63.63 —	$29.47B —	14.06	$4.45 —
Formula One Group FWONK	$95.79 —	+1	$23.95B —	$1.67M —	$94.58 —	$96.22 —	$23.95B —	0	-$0.57 —
Formula One FWONA	$87.48 —	+0.41	$23.78B —	$123.84K —	$86.71 —	$87.84 —	$23.78B —	0	-$0.57 —
News NWS	$29.48 —	+0.72	$16.43B —	$1.26M —	$29.14 —	$29.52 —	$16.43B —	35.51	$0.83 —
Roku ROKU	$111.09 —	+1.89	$16.41B —	$5.06M —	$106.47 —	$113.40 —	$16.41B —	0	-$0.19 —
News Corporation NWSA	$25.89 —	-0.61	$15.06B —	$5.49M —	$25.74 —	$26.23 —	$15.06B —	31.19	$0.83 —
Bolloré SE BOIVF	$5.35 —	-1.47	$14.95B —	$30.50K —	$5.47 —	$5.47 —	$14.95B —	41.15	$0.13 —
Warner Music WMG	$28.15 —	+1.08	$14.71B —	$3.61M —	$27.60 —	$28.28 —	$14.71B —	40.79	$0.69 —
Sirius XM SIRI	$21.49 —	-0.23	$7.24B —	$2.99M —	$21.30 —	$21.80 —	$7.24B —	5.28	$4.07 —
Nexstar Media NXST	$202.64 —	-0.7	$6.15B —	$84.27K —	$201.11 —	$204.78 —	$6.15B —	12.64	$16.03 —
Madison Square Garden Sports MSGS	$234.79 —	-1.23	$5.65B —	$107.95K —	$233.00 —	$242.44 —	$5.65B —	0	-$1.00 —
Cinemark CNK	$23.81 —	-0.08	$2.80B —	$2.16M —	$23.56 —	$24.16 —	$2.80B —	21.64	$1.10 —
Atlanta Braves BATRA	$43.69 —	-0.43	$2.75B —	$28.79K —	$43.56 —	$44.25 —	$2.75B —	0	-$0.02 —
Vivendi SE VIVHY	$2.72 —	-0.73	$2.71B —	$2.00K —	$2.72 —	$2.72 —	$2.71B —	0	-$0.19 —
Manchester United MANU	$15.09 —	-0.72	$2.60B —	$255.62K —	$14.90 —	$15.23 —	$2.60B —	0	-$0.32 —
Atlanta Braves Holdings, Inc. BATRK	$40.00 —	-0.7	$2.55B —	$172.95K —	$39.83 —	$40.53 —	$2.55B —	0	-$0.02 —
IMAX IMAX	$37.78 —	-3.23	$2.03B —	$972.84K —	$37.55 —	$38.94 —	$2.03B —	53.21	$0.71 —
iQIYI IQ	$1.92 —	-1.54	$1.85B —	$12.89M —	$1.87 —	$1.96 —	$1.85B —	192.00	$0.01 —
Sinclair SBGI	$16.37 —	+1.36	$1.14B —	$210.53K —	$16.01 —	$16.41 —	$1.14B —	0	-$0.56 —
AMC Entertainment AMC	$1.93 —	-2.03	$989.98M —	$23.93M —	$1.92 —	$1.98 —	$989.98M —	0	-$1.47 —
HUYA HUYA	$3.10 —	-0.64	$692.56M —	$403.23K —	$3.07 —	$3.15 —	$692.56M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$18.49 —	-5.33	$641.24M —	$1.28M —	$18.32 —	$19.82 —	$641.24M —	0	-$0.01 —
The Marcus MCS	$15.76 —	-1.01	$493.46M —	$150.55K —	$15.63 —	$16.10 —	$493.46M —	65.66	$0.24 —
Cineplex CPXGF	$7.68 —	-3.76	$490.60M —	$1.10K —	$7.68 —	$7.73 —	$490.60M —	0	-$0.41 —
Reservoir Media RSVR	$7.48 —	-0.07	$490.28M —	$19.37K —	$7.48 —	$7.50 —	$490.28M —	49.83	$0.15 —
AMC Networks AMCX	$9.88 —	-1	$430.04M —	$418.95K —	$9.81 —	$10.28 —	$430.04M —	0	-$3.68 —
Redacted Industries VNUE	$0.07 —	+37399	$315.97M —	$159.07M —	$0.00 —	$0.00 —	$315.97M —	0	$0.00 —
Reading International, Inc. RDIB	$11.50 —	+4.07	$261.25M —	$4.00K —	$11.50 —	$11.56 —	$261.25M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$1.01 —	+7.45	$217.27M —	$9.60K —	$0.96 —	$1.01 —	$217.27M —	0	-$0.38 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$673.00 —	$4.00 —	$4.00 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$4.09 —	+2.76	$102.43M —	$52.54K —	$3.83 —	$4.21 —	$102.43M —	0	-$0.20 —
LiveOne LVO	$5.07 —	+3.68	$58.96M —	$28.17K —	$4.97 —	$5.12 —	$58.96M —	0	-$2.65 —
Thunderbird Entertainment THBRF	$1.16 —	-0.85	$57.47M —	$1.10K —	$1.16 —	$1.16 —	$57.47M —	19.33	$0.06 —
Reading RDI	$1.14 —	+0.88	$40.63M —	$73.43K —	$1.11 —	$1.14 —	$40.63M —	0	-$0.61 —
Pop Culture CPOP	$0.46 —	+7.05	$37.81M —	$37.94K —	$0.45 —	$0.47 —	$37.81M —	0	-$0.49 —
OverActive Media OAMCF	$0.18 —	+3.65	$24.09M —	$5.00K —	$0.18 —	$0.18 —	$24.09M —	0	-$0.07 —
American Picture House APHP	$0.16 —	+4.63	$18.52M —	$2.00K —	$0.12 —	$0.12 —	$18.52M —	0	-$0.01 —
Anghami ANGH	$2.48 —	+0.94	$16.59M —	$1.99K —	$2.44 —	$2.53 —	$16.59M —	0	-$11.00 —
Hollywall Entertainment HWAL	$0.06 —	-19.23	$9.16M —	$42.58K —	$0.06 —	$0.07 —	$9.16M —	0	-$119.40 —
Hannover House HHSE	$0.01 —	-10.13	$8.57M —	$795.00K —	$0.01 —	$0.01 —	$8.57M —	0	$0.00 —
Stargaze Entertainment STGZ	$0.02 —	-2.94	$8.47M —	$10.00K —	$0.02 —	$0.02 —	$8.47M —	0	$0.00 —
ESE Entertainment ENTEF	$0.06 —	-8.06	$7.62M —	$400.00 —	$0.06 —	$0.06 —	$7.62M —	0	-$0.07 —
Corus Entertainment CJREF	$0.03 —	-0.79	$5.10M —	$700.00 —	$0.03 —	$0.03 —	$5.10M —	0	-$1.20 —
American Films AMFL	$0.08 —	-0.12	$5.09M —	$5.00K —	$0.08 —	$0.08 —	$5.09M —	0	-$0.52 —
BB Liquidating BLIAQ	$0.02 —	0	$3.93M —	$10.00K —	$0.01 —	$0.01 —	$3.93M —	0	-$1.57 —
Universal Media UMGP	$0.10 —	+20	$3.53M —	$50.20K —	$0.08 —	$0.08 —	$3.53M —	0	-$128.00 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+50	$3.04M —	$10.00K —	$0.00 —	$0.00 —	$3.04M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.40 —	+6.24	$2.69M —	$13.80K —	$0.36 —	$0.41 —	$2.69M —	0	-$8.12 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.45M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	+2.38	$1.57M —	$40.00K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	+52.63	$1.12M —	$30.00K —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
HeadsUp Entertainment HDUP	$0.00 —	+3.81	$1.03M —	$588.00 —	$0.00 —	$0.00 —	$1.03M —	0	-$0.00 —
Sanwire SNWR	$0.00 —	-12.5	$1.02M —	$2.00M —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
AI Era ABQQ	$0.00 —	0	$874.31K —	$6.14M —	$0.00 —	$0.00 —	$874.31K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$10.80K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	+1.12	$316.68K —	$1.02K —	$0.00 —	$0.00 —	$316.68K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$1.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
VGTel VGTL	$0.00 —	-40	$243.17K —	$132.19M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.11 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$147.69K —	$23.44K —	$0.00 —	$0.00 —	$147.69K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$83.96 —	-1.24	$23.07B —	$200.00 —	$83.96 —	$85.00 —	$23.07B —	0	-$0.56 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.21	$3.46 —
Atlanta Braves Holdings, Inc. BATRB	$57.00 —	0	$3.59B —	$200.00 —	$56.99 —	$57.00 —	$3.59B —	0	-$0.02 —
MultiChoice MCHOY	$7.00 —	+7.69	$3.00B —	$300.00 —	$7.00 —	$7.00 —	$3.00B —	43.75	$0.16 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$5.60 —	-9.68	$1.27B —	$179.00 —	$5.60 —	$5.60 —	$1.27B —	9.33	$0.60 —
Juventus Football Club S.p.A JVTSF	$3.20 —	+5.61	$1.21B —	$20.00 —	$3.20 —	$3.20 —	$1.21B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.30 —	+11.69	$474.62M —	$200.00 —	$3.87 —	$3.87 —	$474.62M —	13.87	$0.31 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.26 —	0	$214.85M —	$706.00 —	$2.26 —	$2.26 —	$214.85M —	6.64	$0.34 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.39 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.18 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.33 —	0	$16.22M —	$0.00 —	$0.00 —	$0.00 —	$16.22M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.07 —	0	$1.42M —	$4.00K —	$0.07 —	$0.07 —	$1.42M —	0	-$0.01 —
Everlert EVLI	$0.00 —	+200	$1.00M —	$300.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$2.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Luduson G LDSN	$0.00 —	+150	$281.73K —	$500.00 —	$0.00 —	$0.00 —	$281.73K —	0.025	$0.02 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$159.56K —	$100.00 —	$0.00 —	$0.00 —	$159.56K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}