$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
Все секторы
Развлечения (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UMGNF $31.79
+3.21
$58.17B $100 $31.79 $31.79 $58.17B 24.64 $1.29
Universal Music  UNVGY $15.65
+0.97
$57.71B $4.86K $15.65 $15.68 $57.71B 24.45 $0.64
Bolloré SE  BOIVF $6.3
+2.44
$17.97B $456 $6.15 $6.3 $17.97B 105.00 $0.06
Vivendi SE  VIVHY $3.24
+0.62
$3.27B $2.53K $3.22 $3.24 $3.27B 0 -$0.21
Cineplex  CPXGF $8.45
+0.96
$538.73M $100 $8.45 $8.45 $538.73M 0 -$0.91
WildBrain Ltd.  WLDBF $1.49
-5.7
$316.35M $1.8K $1.47 $1.49 $316.35M 0 -$0.6
Stargaze Entertainment  STGZ $0.04
+14.29
$20.27M $15.3K $0.02999 $0.04 $20.27M 0 $0
Corus Entertainment  CJREF $0.07
-3.57
$14.59M $4K $0.07 $0.07 $14.59M 0 -$3.08
Hannover House  HHSE $0.004899
-10.91
$5.91M $504.09K $0.004899 $0.005499 $5.91M 0 $0
Hollywall Entertainment  HWAL $0.04
-23.19
$5.25M $89.24K $0.04 $0.05 $5.25M 0 -$73.12
American Films  AMFL $0.08
0
$5.09M $5K $0.08 $0.08 $5.09M 0 -$0.56
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $2.5K $0.0005 $0.0005999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
AB  ABQQ $0.0002999
0
$2.41M $1.58M $0.0002999 $0.0002999 $2.41M 0 $0
Luduson G  LDSN $0.004
-1.48
$2.25M $5K $0.004 $0.004 $2.25M 0.20 $0.02
Big Screen Entertainment  BSEG $0.02
+80
$2.19M $43.91K $0.01 $0.02 $2.19M 8.99 $0
Reeltime Rentals  RLTR $0.01
-20.71
$1.32M $17.48K $0.01 $0.01 $1.32M 0 $0
HeadsUp Entertainment  HDUP $0.004799
-31.82
$1.13M $2K $0.004799 $0.004799 $1.13M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+25
$1.09M $90K $0.0005 $0.0005 $1.09M 0 -$74,140
VNUE  VNUE $0.0002999
0
$922.28K $6K $0.0002999 $0.0002999 $922.28K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
+0.38
$699.3K $2.49K $0.02999 $0.02999 $699.3K 0 -$34.95
VGTel  VGTL $0.0005999
0
$486.34K $217K $0.0005 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $2.02M $0.0001 $0.0001 $460.49K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $5K $0.0008 $0.0008 $281.49K 0 $0
Garrison Film Productions  EMDF $0.006
+30.43
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
WRIT Media  WRIT $0.0016
-8.57
$241.83K $15K $0.0016 $0.0016 $241.83K 0 $0
The Movie Studio  MVES $0.0008
-18.37
$171.9K $1.6K $0.0008 $0.0008 $171.9K 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.49 $3.54
CTS Eventim AG & Co. KGaA  CEVMY $30
+4.35
$11.52B $1 $30 $30 $11.52B 33.70 $0.89
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.48
+2.53
$2.86B $2 $6.48 $6.48 $2.86B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.44B $8.17K $2.8 $2.8 $2.44B 40.00 $0.07
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.4B $3K $0.2899 $0.2899 $2.4B 0 -$0.02
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+3.42
$1.63B $200 $7.25 $7.25 $1.63B 11.88 $0.61
Juventus Football Club S.p.A  JVTSF $3.6
-4
$1.36B $400 $3.6 $3.76 $1.36B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$501.81M $1.2K $4.3 $4.5 $501.81M 49.99 $0.09
Celtic  CLTFF $2.05
+7.89
$210.85M $165 $2.05 $2.05 $210.85M 8.54 $0.24
Asian Pay Television Trust  APTTF $0.08999
+44.12
$167.97M $100 $0.05999 $0.05999 $167.97M 4.50 $0.02
i-CABLE Communications  ICABY $0.14
+141
$51.58M $28 $0.14 $0.14 $51.58M 0 -$0.2
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
OverActive Media  OAMCF $0.17
-10.53
$21.38M $15K $0.17 $0.17 $21.38M 17.00 $0.01
Nashville Records  NRCD $0.05
+21.67
$5.12M $1 $0.05 $0.05 $5.12M 0 $0
Defence  GULDF $0.0054
0
$4.35M $70K $0.003599 $0.0054 $4.35M 0 -$0.01
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
New Wave  TRMNF $0.1199
0
$1.74M $5K $0.1199 $0.1199 $1.74M 0 -$0.26
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь