$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
Все секторы
Развлечения (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UMGNF $31.82
+2.15
$58.22B $100 $31.79 $31.79 $58.22B 24.10 $1.32
Universal Music  UNVGY $15.83
+0.64
$58.1B $800 $15.8 $15.84 $58.1B 24.35 $0.65
Bolloré SE  BOIVF $6.16
-0.65
$17.21B $1K $6.16 $6.16 $17.21B 102.66 $0.06
Vivendi SE  VIVHY $3.28
+0.61
$3.33B $7.24K $3.28 $3.28 $3.33B 0 -$0.2
Cineplex  CPXGF $8.26
-2.25
$523.91M $500 $8.26 $8.55 $523.91M 0 -$0.89
WildBrain Ltd.  WLDBF $1.49
-2.49
$316.35M $4.55K $1.47 $1.5 $316.35M 0 -$0.58
Stargaze Entertainment  STGZ $0.04
+15.27
$20.27M $30.35K $0.04 $0.04 $20.27M 0 $0
Corus Entertainment  CJREF $0.07
0
$14.34M $4K $0.07 $0.07 $14.34M 0 -$3.07
Hollywall Entertainment  HWAL $0.05
+59.94
$7.25M $45.61K $0.05 $0.05 $7.25M 0 -$59.17
Hannover House  HHSE $0.006
-7.03
$7.18M $15.63K $0.0064 $0.0064 $7.18M 0 $0
American Films  AMFL $0.08
-13.52
$4.84M $10K $0.08 $0.08 $4.84M 0 -$0.55
Sycamore Entertainment  SEGI $0.0006999
+1.45
$3.55M $304.1K $0.0005999 $0.0008 $3.55M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
HeadsUp Entertainment  HDUP $0.009499
+5.56
$2.23M $10K $0.008999 $0.008999 $2.23M 0 $0
AB  ABQQ $0.0002
0
$1.61M $5.19M $0.0002 $0.0002 $1.61M 0 $0
Reeltime Rentals  RLTR $0.01
-4.62
$1.42M $17.48K $0.01 $0.01 $1.42M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $500K $0.0005 $0.0005 $1.09M 0 -$65,902
VNUE  VNUE $0.0002999
-25
$922.28K $7.7M $0.0002999 $0.0002999 $922.28K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
+100
$920.97K $13.9M $0.0001 $0.0001 $920.97K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
VGTel  VGTL $0.0005
-16.67
$405.29K $1.59M $0.0005 $0.0005 $405.29K 0 -$0.13
UAPC  UAPC $0.0008
0
$281.49K $250 $0.0008 $0.0008 $281.49K 0 $0
WRIT Media  WRIT $0.001799
+11.25
$269.04K $15K $0.0016 $0.0016 $269.04K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $1.6K $0.0008 $0.0008 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 36.19 $0.88
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.59 $3.53
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $2 $6.48 $6.48 $2.79B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.48B $8.17K $2.8 $2.8 $2.48B 38.57 $0.07
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.85
-5.39
$1.54B $200 $7.25 $7.25 $1.54B 12.01 $0.57
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$305.7M $3K $0.2899 $0.2899 $305.7M 0 -$0.02
Celtic  CLTFF $2.06
0
$199.07M $165 $2.05 $2.05 $199.07M 8.58 $0.24
Asian Pay Television Trust  APTTF $0.05999
0
$116.61M $100 $0.05999 $0.05999 $116.61M 3.12 $0.02
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
i-CABLE Communications  ICABY $0.08
0
$30.06M $28 $0.14 $0.14 $30.06M 0 -$0.2
OverActive Media  OAMCF $0.19
+11.76
$24.51M $1.5K $0.19 $0.19 $24.51M 19.00 $0.01
Defence  GULDF $0.008099
0
$6.52M $70K $0.003599 $0.0054 $6.52M 0 -$0.01
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
New Wave  TRMNF $0.1199
0
$2.02M $5K $0.1199 $0.1199 $2.02M 0 -$0.26
Goliath Film and Media  GFMH $0.007499
0
$1.04M $208 $0.002599 $0.002599 $1.04M 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь