Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
OTC Markets OTCPK (44)
Услуги связи (44)
- {{item.name}}
- Все секторы
- Услуги связи (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music UMGNF | $25.10 — |
+1.31
|
$46.03B — | $1.50K — | $24.95 — | $24.95 — | $46.03B — | 15.30 | $1.64 — | ||
| Universal Music UNVGY | $12.49 — |
+0.4
|
$45.81B — | $236.31K — | $12.31 — | $12.55 — | $45.81B — | 15.23 | $0.82 — | ||
| Bolloré SE BOIVF | $5.44 — |
+1.12
|
$15.56B — | $10.02K — | $5.40 — | $5.40 — | $15.56B — | 41.84 | $0.13 — | ||
| Vivendi SE VIVHY | $2.70 — |
0
|
$2.69B — | $3.00K — | $2.69 — | $2.69 — | $2.69B — | 0 | -$0.19 — | ||
| Cineplex CPXGF | $8.53 — |
-3.4
|
$544.90M — | $300.00 — | $8.85 — | $8.85 — | $544.90M — | 0 | -$0.41 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $200.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| OverActive Media OAMCF | $0.21 — |
+2.98
|
$28.81M — | $2.50K — | $0.22 — | $0.22 — | $28.81M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-3.13
|
$9.01M — | $8.91K — | $0.06 — | $0.06 — | $9.01M — | 0 | -$117.50 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+3.7
|
$7.49M — | $250.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
+1.82
|
$6.76M — | $195.00K — | $0.00 — | $0.01 — | $6.76M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $200.00 — | $0.02 — | $0.02 — | $6.09M — | 0 | -$1.18 — | ||
| American Films AMFL | $0.08 — |
-3.1
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
-1.36
|
$2.91M — | $956.00 — | $0.42 — | $0.42 — | $2.91M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $17.67M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.62M — | $5.87M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
-16.67
|
$1.05M — | $10.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+7.63
|
$995.91K — | $7.30K — | $0.01 — | $0.01 — | $995.91K — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-16
|
$994.31K — | $975.60K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
+50
|
$870.32K — | $1.00M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| WRIT Media WRIT | $0.00 — |
-20.15
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $4.03M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $2.33M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| UAPC UAPC | $0.00 — |
0
|
$260.38K — | $62.54K — | $0.00 — | $0.00 — | $260.38K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $750.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $30.00K — | $0.00 — | $0.00 — | $234.08K — | 0 | $0.00 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.44 | $3.43 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.55 — |
+1.24
|
$1.49B — | $200.00 — | $6.35 — | $6.35 — | $1.49B — | 11.10 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $5.00 — | $2.75 — | $2.75 — | $1.06B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.40 — |
-1.64
|
$232.21M — | $750.00 — | $2.40 — | $2.45 — | $232.21M — | 7.27 | $0.33 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.18 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+4
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}