$3.41T
Общая капитализация
$101.78B
Общий объем
BTC 62.66%     ETH 8.56%
Доминирование

Индия Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Развлечения (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saregama India Limited  SAREGAMA.NS $502.25 6.08 USD
-0.24
$96.62B 1.17B USD $194.88K 2.36K USD $500.8 6.06 USD $510.4 6.17 USD $96.62B 1.17B USD 47.29 $10.62 0.13 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.92 0.83 USD
+2.65
$39.03B 472.16M USD $1.15M 13.86K USD $67.4 0.82 USD $70.24 0.85 USD $39.03B 472.16M USD 48.19 $1.43 0.02 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $16.05 0.19 USD
+5.94
$28.43B 343.94M USD $1.48M 17.94K USD $14.91 0.18 USD $16.58 0.2 USD $28.43B 343.94M USD 30.86 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $16.05 0.19 USD
+5.87
$28.41B 343.71M USD $23.28M 281.6K USD $15.21 0.18 USD $16.57 0.2 USD $28.41B 343.71M USD 30.86 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $38.32 0.46 USD
+8.22
$18.27B 221.03M USD $7.72M 93.42K USD $35.45 0.43 USD $40.11 0.49 USD $18.27B 221.03M USD 9.12 $4.2 0.05 USD
Dish TV India Limited  DISHTV.BO $4.98 0.06 USD
+0.2
$9.17B 110.94M USD $151.36K 1.83K USD $4.95 0.06 USD $4.98 0.06 USD $9.17B 110.94M USD 0 -$2.53 -0.03 USD
Dish TV India Limited  DISHTV.NS $4.96 0.06 USD
-0.8
$9.13B 110.49M USD $859.29K 10.4K USD $4.9 0.06 USD $5 0.06 USD $9.13B 110.49M USD 0 -$2.53 -0.03 USD
SITI Networks Limited  SITINET.NS $0.4799 0.0058 USD
0
$427.31M 5.17M USD $267.62K 3.24K USD $0.4799 0.0058 USD $0.4899 0.0059 USD $427.31M 5.17M USD 0 -$1.38 -0.01 USD
Saregama India Limited  SAREGAMA.BO $502.85 6.08 USD
-0.13
$96.72B 1.17B USD $22.47K 271.86 USD $501 6.06 USD $510 6.17 USD $96.72B 1.17B USD 47.34 $10.62 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
INOX Leisure Limited  INOXLEISUR.NS $507.1 6.14 USD
-0.34
$62.04B 750.56M USD $526.42K 6.37K USD $504.2 6.1 USD $510.85 6.18 USD $62.04B 750.56M USD 0 -$4.22 -0.05 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $69.18 0.84 USD
+2.96
$39.14B 473.59M USD $135.71K 1.64K USD $67.3 0.81 USD $70.13 0.85 USD $39.14B 473.59M USD 48.37 $1.43 0.02 USD
Prime Focus Limited  PFOCUS.NS $113.47 1.37 USD
+0.35
$35.27B 426.72M USD $868.07K 10.5K USD $112.8 1.36 USD $115.24 1.39 USD $35.27B 426.72M USD 0 -$12.57 -0.1 USD
Prime Focus Limited  PFOCUS.BO $113.7 1.38 USD
+0.26
$35.24B 426.34M USD $54.43K 658.49 USD $112.8 1.36 USD $115.15 1.39 USD $35.24B 426.34M USD 0 -$12.56 -0.1 USD
DEN Networks Limited  DEN.BO $38.4 0.46 USD
+8.17
$18.31B 221.49M USD $638.88K 7.73K USD $35.3 0.43 USD $40.09 0.49 USD $18.31B 221.49M USD 9.14 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $119.1 1.44 USD
+2.81
$13.42B 162.41M USD $2.58K 31.23 USD $116.7 1.41 USD $123.45 1.49 USD $13.42B 162.41M USD 27.95 $4.26 0.05 USD
GTPL Hathway Limited  GTPL.NS $118.71 1.44 USD
+2.24
$13.35B 161.52M USD $247.46K 2.99K USD $116.22 1.41 USD $123.44 1.49 USD $13.35B 161.52M USD 27.86 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.NS $92.77 1.12 USD
+1.99
$11.1B 134.24M USD $62.92K 761.28 USD $92 1.11 USD $92.77 1.12 USD $11.1B 134.24M USD 0 -$0.93 -0.01 USD
Balaji Telefilms Limited  BALAJITELE.BO $92.78 1.12 USD
+1.99
$11.1B 134.24M USD $13.37K 161.74 USD $90 1.09 USD $92.78 1.12 USD $11.1B 134.24M USD 0 -$0.93 -0.01 USD
GFL Limited  GFLLIMITED.NS $65.34 0.79 USD
+5.95
$7.2B 87.16M USD $100.41K 1.21K USD $61.67 0.75 USD $67.2 0.81 USD $7.2B 87.16M USD 0 -$6.88 -0.08 USD
GFL Limited  GFLLIMITED.BO $65.27 0.79 USD
+5.44
$7.17B 86.74M USD $18.74K 226.73 USD $61.71 0.75 USD $65.64 0.79 USD $7.17B 86.74M USD 0 -$6.88 -0.08 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $119.85 1.45 USD
+1.57
$3.27B 39.61M USD $2.37K 28.66 USD $116.55 1.41 USD $122 1.48 USD $3.27B 39.61M USD 0 -$31.14 -0.3 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $118.18 1.43 USD
+2.39
$3.23B 39.06M USD $22.06K 266.85 USD $116 1.4 USD $119.89 1.45 USD $3.23B 39.06M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $73.57 0.89 USD
+3.5
$2.86B 34.55M USD $152.98K 1.85K USD $71.11 0.86 USD $75 0.91 USD $2.86B 34.55M USD 29.78 $2.47 0.03 USD
UFO Moviez India Limited  UFO.BO $73.36 0.89 USD
+3.34
$2.85B 34.49M USD $17.04K 206.19 USD $71.6 0.87 USD $74.62 0.9 USD $2.85B 34.49M USD 29.70 $2.47 0.03 USD
Mukta Arts Limited  MUKTAARTS.NS $84.06 1.02 USD
+1.47
$1.9B 22.97M USD $7.7K 93.12 USD $82.24 0.99 USD $84.8 1.03 USD $1.9B 22.97M USD 0 -$7.51 -0.09 USD
Mukta Arts Limited  MUKTAARTS.BO $81.02 0.98 USD
-2.15
$1.83B 22.14M USD $109 1.32 USD $80.66 0.98 USD $81.03 0.98 USD $1.83B 22.14M USD 0 -$7.51 -0.09 USD
Cinevista Limited  CINEVISTA.NS $19.42 0.23 USD
-4.38
$1.12B 13.56M USD $91.9K 1.11K USD $19.29 0.23 USD $21 0.25 USD $1.12B 13.56M USD 0 -$5.5 -0.06 USD
Cinevista Limited  CINEVISTA.BO $19.42 0.23 USD
-4.85
$1.12B 13.49M USD $37.25K 450.71 USD $19.39 0.23 USD $20.5 0.25 USD $1.12B 13.49M USD 0 -$5.5 -0.06 USD
Eros International Media Limited  EROSMEDIA.NS $7.44 0.09 USD
0
$719.36M 8.7M USD $116.46K 1.41K USD $7.09 0.09 USD $7.44 0.09 USD $719.36M 8.7M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $7.5 0.09 USD
-0.27
$719.36M 8.7M USD $163.25K 1.98K USD $7.1 0.09 USD $7.6 0.09 USD $719.36M 8.7M USD 0 -$17.23 -0.2 USD
SITI Networks Limited  SITINET.BO $0.4899 0.0059 USD
0
$427.31M 5.17M USD $428.8K 5.19K USD $0.4899 0.0059 USD $0.5 0.0060 USD $427.31M 5.17M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $27.51 0.33 USD
+1.96
$397.99M 4.81M USD $429 5.19 USD $26.45 0.32 USD $27.51 0.33 USD $397.99M 4.81M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $26.97 0.33 USD
+1.81
$397.39M 4.81M USD $3.74K 45.24 USD $26.2 0.32 USD $27 0.33 USD $397.39M 4.81M USD 0 -$0.86 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.33 0.05 USD
+4.34
$236.21M 2.86M USD $166.25K 2.01K USD $4.13 0.05 USD $4.35 0.05 USD $236.21M 2.86M USD 72.16 $0.06 0.0007 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.34 0.05 USD
+3.83
$235.06M 2.84M USD $11.49K 138.99 USD $4.11 0.05 USD $4.38 0.05 USD $235.06M 2.84M USD 72.33 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.NS $9.6 0.12 USD
+4.92
$192.56M 2.33M USD $42.19K 510.39 USD $9.33 0.11 USD $9.6 0.12 USD $192.56M 2.33M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $9.5 0.11 USD
+4.97
$190.55M 2.31M USD $2.68K 32.42 USD $9.35 0.11 USD $9.5 0.11 USD $190.55M 2.31M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.05 0.19 USD
+0.63
$163.89M 1.98M USD $13.8K 166.94 USD $15.7 0.19 USD $16.5 0.2 USD $163.89M 1.98M USD 80.24 $0.2 0.002 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.23 0.03 USD
0
$73.54M 889.69K USD $1.73K 20.97 USD $2.23 0.03 USD $2.25 0.03 USD $73.54M 889.69K USD 0 -$16.5 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2 0.02 USD
0
$65.95M 797.93K USD $3.18K 38.46 USD $2 0.02 USD $2.1 0.03 USD $65.95M 797.93K USD 0 -$15.85 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь