$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 51 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GF SME 300 Exchange Traded Fund  159907.SZ $0.8699 0.12 USD
+0.93
$0 0 USD $7.64M 1.06M USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund  516980.SS $1.17 0.16 USD
+3.44
$0 0 USD $3.63M 505.37K USD $1.14 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)  513130.SS $0.6999 0.1 USD
+1.29
$0 0 USD $3.92B 544.41M USD $0.6899 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
Orient Secs Ruiman SHS Flex Alloc(LOF)A  169104.SZ $1.57 0.22 USD
+0.32
$0 0 USD $281.63K 39.16K USD $1.57 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund  169103.SZ $1.89 0.26 USD
+1.18
$0 0 USD $29.8K 4.14K USD $1.88 0.26 USD $1.89 0.26 USD $0 0 USD 0 $0 0 USD
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF  159810.SZ $0.89 0.12 USD
+0.91
$0 0 USD $1.59M 221.2K USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Hwabao CSI Bank ETF  512800.SS $0.91 0.13 USD
0
$0 0 USD $588.56M 81.84M USD $0.9 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
E Fund CSI STAR&CHINEXT 50 Index ETF  159781.SZ $0.56 0.08 USD
+1.08
$0 0 USD $65.47M 9.1M USD $0.56 0.08 USD $0.56 0.08 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF  515250.SS $0.9499 0.13 USD
+0.42
$0 0 USD $15.65M 2.18M USD $0.9399 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
CICC GLP Warehouse Logistics  508056.SS $3.74 0.52 USD
-0.21
$0 0 USD $667.1K 92.76K USD $3.72 0.52 USD $3.75 0.52 USD $0 0 USD 0 $0 0 USD
Harvest CSI 500 Exchange Traded Index Securities Investment Fund  159922.SZ $2.44 0.34 USD
+1.2
$0 0 USD $55.7M 7.75M USD $2.41 0.33 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF  517300.SS $0.8299 0.12 USD
+0.97
$0 0 USD $2.17M 301.59K USD $0.8199 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. Limited - Smart Vehicle ETF  159889.SZ $0.92 0.13 USD
+0.33
$0 0 USD $1.32M 184.16K USD $0.9 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
CIB CSI 500 ETF  510570.SS $0.9499 0.13 USD
+0.53
$0 0 USD $500 69.52 USD $0.9399 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Biotech Themed Trading Open Index ETF  159837.SZ $0.5 0.07 USD
+2.47
$0 0 USD $70.06M 9.74M USD $0.4899 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF  512480.SS $1.03 0.14 USD
+1.08
$0 0 USD $714.97M 99.41M USD $1.01 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF  588300.SS $0.5799 0.08 USD
+0.86
$0 0 USD $28.89M 4.02M USD $0.5799 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co. Ltd. - New Materials ETF  516890.SS $0.53 0.07 USD
+0.38
$0 0 USD $93.6K 13.01K USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
E FUND DEPOSIT MONEY A  159001.SZ $100 13.9 USD
0
$0 0 USD $1.21M 168.54K USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund  506001.SS $0.9499 0.13 USD
+0.32
$0 0 USD $175.3K 24.37K USD $0.9399 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF  516070.SS $0.4699 0.06 USD
+0.43
$0 0 USD $20.33M 2.83M USD $0.46 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF  159792.SZ $0.88 0.12 USD
+1.62
$0 0 USD $1.29B 179.5M USD $0.8599 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
China Southern CSI 1000 ETF Fund  512100.SS $2.61 0.36 USD
+1.08
$0 0 USD $324.82M 45.16M USD $2.58 0.36 USD $2.61 0.36 USD $0 0 USD 0 $0 0 USD
China Asset Management Co. - Csi New Materials Index ETF  516710.SS $0.5 0.07 USD
+0.4
$0 0 USD $2.86M 397.69K USD $0.5 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
JT Taifu Flexible Alloc Hybrid (LOF) A  168105.SZ $1.42 0.2 USD
+1
$0 0 USD $60.22K 8.37K USD $1.42 0.2 USD $1.42 0.2 USD $0 0 USD 0 $0 0 USD
Harvest Ruihong 3-year Regular Open Mixed Fund  501088.SS $0.7299 0.1 USD
+0.69
$0 0 USD $9.1K 1.27K USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
ICBCCS SSE 50 ETF  510850.SS $3.27 0.45 USD
+1.62
$0 0 USD $3M 416.66K USD $3.22 0.45 USD $3.27 0.45 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - Technology ETF  159807.SZ $0.51 0.07 USD
+0.79
$0 0 USD $48.4M 6.73M USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF  516270.SS $0.46 0.06 USD
+0.22
$0 0 USD $10.78M 1.5M USD $0.46 0.06 USD $0.46 0.06 USD $0 0 USD 0 $0 0 USD
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF  516330.SS $0.9899 0.14 USD
+0.3
$0 0 USD $838.3K 116.56K USD $0.9899 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Harvest CSI Emerging Technology 100 Strategy ETF  515860.SS $1.26 0.18 USD
-0.16
$0 0 USD $1.85M 256.66K USD $1.25 0.17 USD $1.26 0.18 USD $0 0 USD 0 $0 0 USD
Bosera Hang Seng Healthcare ETF (QDII)  513060.SS $0.5799 0.08 USD
+0.87
$0 0 USD $2.59B 360.18M USD $0.5799 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF  516100.SS $1.42 0.2 USD
+3.49
$0 0 USD $36.27M 5.04M USD $1.36 0.19 USD $1.43 0.2 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. Ltd. - Cloud and Big Data ETF  516510.SS $1.19 0.16 USD
+0.59
$0 0 USD $79.62M 11.07M USD $1.17 0.16 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
Bosera CSI Central Enterprises Structure Adjustment ETF  512960.SS $1.31 0.18 USD
+1.01
$0 0 USD $5.17M 719.4K USD $1.29 0.18 USD $1.31 0.18 USD $0 0 USD 0 $0 0 USD
Ping An Guangzhou Comm Invest Guanghe Expressway  180201.SZ $9.56 1.33 USD
-0.4
$0 0 USD $751.84K 104.54K USD $9.56 1.33 USD $9.61 1.34 USD $0 0 USD 0 $0 0 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS $15.32 2.13 USD
+0.46
$0 0 USD $2.8M 389.94K USD $15.25 2.12 USD $15.86 2.21 USD $0 0 USD 0 $0 0 USD
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF  513690.SS $1.05 0.15 USD
+1.06
$0 0 USD $70.64M 9.82M USD $1.04 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
HFT SSE 10-Year Local Government Bond ETF  511270.SS $118.32 16.45 USD
-0.05
$0 0 USD $1.9M 264.07K USD $118.31 16.45 USD $118.41 16.46 USD $0 0 USD 0 $0 0 USD
JT RuiFu Event-driven Alloc(LOF) A  168102.SZ $1.07 0.15 USD
+0.57
$0 0 USD $1.56K 217.46 USD $1.06 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF  516650.SS $1.15 0.16 USD
+2.95
$0 0 USD $9.68M 1.35M USD $1.12 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Hk Stock Connect Technology ETF  159751.SZ $1.03 0.14 USD
+1.17
$0 0 USD $72.91M 10.14M USD $1.02 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF  159752.SZ $0.4699 0.07 USD
+0.21
$0 0 USD $5.87M 816.02K USD $0.4699 0.07 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf  515850.SS $1.47 0.2 USD
+3.67
$0 0 USD $24.94M 3.47M USD $1.42 0.2 USD $1.47 0.2 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund  515060.SS $0.6899 0.1 USD
+0.15
$0 0 USD $28.08M 3.91M USD $0.68 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF  516640.SS $0.75 0.1 USD
+0.95
$0 0 USD $27.51M 3.83M USD $0.7399 0.1 USD $0.75 0.1 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF  159842.SZ $1.13 0.16 USD
+3.75
$0 0 USD $160.63M 22.33M USD $1.09 0.15 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF  512200.SS $1.44 0.2 USD
+0.28
$0 0 USD $153.47M 21.34M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Founder Fubon CSI 300 ETF  515360.SS $5.56 0.77 USD
+0.93
$0 0 USD $69.8K 9.71K USD $5.51 0.77 USD $5.56 0.77 USD $0 0 USD 0 $0 0 USD
Bosera Gold Tradable Open-end Securities Investment Fund  159937.SZ $7.37 1.02 USD
+0.15
$0 0 USD $26.43M 3.67M USD $7.36 1.02 USD $7.37 1.03 USD $0 0 USD 0 $0 0 USD
GF CSI Environment Protection Industry ETF Index Fund  512580.SS $0.9799 0.14 USD
+0.41
$0 0 USD $4.81M 668.95K USD $0.9799 0.14 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
Wanjia Asset Management Co.,Ltd. - Wjnb Fund  161914.SZ $0.63 0.09 USD
+0.64
$0 0 USD $91.8K 12.76K USD $0.63 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF  159610.SZ $0.91 0.13 USD
+0.89
$0 0 USD $3.78M 525.38K USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Guotai CSI Coal and Consumable Fuels ETF  515220.SS $1.04 0.14 USD
+0.29
$0 0 USD $290.66M 40.41M USD $1.03 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co. Ltd. - Rafi 50 ETF  512750.SS $1.54 0.21 USD
+0.98
$0 0 USD $1.66M 230.52K USD $1.52 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
China Southern CSI Bank ETF  512700.SS $1.83 0.25 USD
+0.11
$0 0 USD $60.03M 8.35M USD $1.82 0.25 USD $1.84 0.26 USD $0 0 USD 0 $0 0 USD
Rockontrol Technology Group Co., Ltd.  688051.SS $25.07 3.49 USD
+1.75
$0 0 USD $676.03K 94K USD $24.48 3.4 USD $25.07 3.49 USD $0 0 USD 0 $0 0 USD
GF CNI Semi-Conductor Chip ETF  159801.SZ $0.5999 0.08 USD
+1.01
$0 0 USD $52.97M 7.37M USD $0.5899 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF  159839.SZ $0.3599 0.05 USD
+1.97
$0 0 USD $72.78M 10.12M USD $0.3599 0.05 USD $0.3699 0.05 USD $0 0 USD 0 $0 0 USD
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF  560660.SS $1.21 0.17 USD
+0.83
$0 0 USD $1.02M 141.18K USD $1.19 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
GF NASDAQ-100 Etf  159941.SZ $1.23 0.17 USD
-0.24
$0 0 USD $502.85M 69.92M USD $1.23 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co. Ltd. - Topix ETF  513800.SS $1.48 0.21 USD
+0.07
$0 0 USD $9.7M 1.35M USD $1.47 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf  159716.SZ $0.8199 0.11 USD
+0.86
$0 0 USD $842.8K 117.19K USD $0.8199 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Banks Etf  516310.SS $1.49 0.21 USD
+0.13
$0 0 USD $22.58M 3.14M USD $1.48 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Xuelong Group Co.,Ltd  603949.SS $18.03 2.51 USD
-0.06
$0 0 USD $1.53M 212.5K USD $17.83 2.48 USD $18.12 2.52 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF  516020.SS $0.6199 0.09 USD
+0.49
$0 0 USD $10.77M 1.5M USD $0.6099 0.09 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Company - CSI Live Stock Breeding Fund  516760.SS $0.66 0.09 USD
+0.46
$0 0 USD $6.32M 878.18K USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf  516190.SS $1.07 0.15 USD
-0.19
$0 0 USD $1.13M 157.77K USD $1.06 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF  515880.SS $1.48 0.21 USD
-0.47
$0 0 USD $70.83M 9.85M USD $1.47 0.2 USD $1.49 0.21 USD $0 0 USD 0 $0 0 USD
China Asset Management Co. - Dividend Quality ETF  159758.SZ $0.9599 0.13 USD
+1.05
$0 0 USD $3.74M 519.66K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
SZSE Component Index Fund (ETF)  159903.SZ $1.3 0.18 USD
+0.93
$0 0 USD $8.09M 1.12M USD $1.28 0.18 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
Beijing LongRuan Technologies Inc.  688078.SS $32.17 4.47 USD
+2.42
$0 0 USD $643.55K 89.48K USD $31.23 4.34 USD $32.17 4.47 USD $0 0 USD 0 $0 0 USD
Fullgoal ChiNext 2-Year Regular Open Mixed Fund  161040.SZ $1.18 0.16 USD
+1.03
$0 0 USD $319.2K 44.38K USD $1.17 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund  512660.SS $1.13 0.16 USD
+1.26
$0 0 USD $318.61M 44.3M USD $1.11 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund  512520.SS $1.24 0.17 USD
+0.81
$0 0 USD $674.9K 93.84K USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
First Seafront Fund Management - FS CSI 500 Equal Weight ETF  515590.SS $1.52 0.21 USD
+0.33
$0 0 USD $13.7K 1.9K USD $1.51 0.21 USD $1.52 0.21 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI CONSUMPTION 50 ETF  515650.SS $1.16 0.16 USD
+0.87
$0 0 USD $24.51M 3.41M USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF  516630.SS $1.15 0.16 USD
+0.79
$0 0 USD $12.28M 1.71M USD $1.13 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
E Fund Management Co Ltd - E Fund CSI New Energy ETF  516090.SS $0.39 0.05 USD
+0.26
$0 0 USD $28.55M 3.97M USD $0.38 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF  517200.SS $0.7399 0.1 USD
+1.1
$0 0 USD $1.88M 260.89K USD $0.7199 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund  518890.SS $7.4 1.03 USD
+0.22
$0 0 USD $1.23M 171.48K USD $7.39 1.03 USD $7.4 1.03 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - SZSE 100 ETF  159969.SZ $1.2 0.17 USD
+1.01
$0 0 USD $459.6K 63.9K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Financials Index ETF  159940.SZ $1.32 0.18 USD
+1.07
$0 0 USD $1.86M 258.86K USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf  159827.SZ $0.8 0.11 USD
+0.76
$0 0 USD $917.8K 127.61K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
Bosera STAR Market 3-Year Regular Open Mixed Fund  506005.SS $0.8299 0.12 USD
+0.85
$0 0 USD $1.98M 275.67K USD $0.8199 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF  159877.SZ $0.5699 0.08 USD
+0.35
$0 0 USD $3.96M 551K USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF  159856.SZ $0.7299 0.1 USD
+1.53
$0 0 USD $3.82M 531.12K USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
Minsheng Royal CSI 300 ETF Feeder Fund  515350.SS $5.36 0.75 USD
+1.21
$0 0 USD $1.07M 148.75K USD $5.3 0.74 USD $5.36 0.75 USD $0 0 USD 0 $0 0 USD
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund  159923.SZ $1.82 0.25 USD
+1.11
$0 0 USD $334K 46.44K USD $1.81 0.25 USD $1.82 0.25 USD $0 0 USD 0 $0 0 USD
Tian Hong Asset Management Corporation Limited - Th Pv ETF  159857.SZ $0.6199 0.09 USD
-0.16
$0 0 USD $192.94M 26.83M USD $0.6099 0.09 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
Xinjiang Hongtong Natural Gas Co., Ltd.  605169.SS $11.19 1.56 USD
-0.36
$0 0 USD $1.73M 240.46K USD $11.13 1.55 USD $11.28 1.57 USD $0 0 USD 0 $0 0 USD
3onedata Co., Ltd.  688618.SS $24.9 3.46 USD
+1.51
$0 0 USD $1.05M 146.37K USD $24.31 3.38 USD $25.09 3.49 USD $0 0 USD 0 $0 0 USD
Ping An HS300 ETF  510390.SS $4.47 0.62 USD
+1.27
$0 0 USD $1.46M 202.5K USD $4.42 0.61 USD $4.47 0.62 USD $0 0 USD 0 $0 0 USD
GF CSI 300 ETF  510360.SS $1.53 0.21 USD
+1.39
$0 0 USD $18.56M 2.58M USD $1.51 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - New Energy Automobile Industry ETF  516390.SS $0.6899 0.1 USD
+1.03
$0 0 USD $3.71M 515.49K USD $0.68 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf  515600.SS $1.49 0.21 USD
+1.02
$0 0 USD $1.79M 249.14K USD $1.48 0.21 USD $1.49 0.21 USD $0 0 USD 0 $0 0 USD
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF  515910.SS $0.51 0.07 USD
+0.79
$0 0 USD $3.94M 547.76K USD $0.51 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF  159895.SZ $0.8599 0.12 USD
+0.7
$0 0 USD $1.9K 264.18 USD $0.8599 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
Ping An CSI 5-10Y CGB ETF  511020.SS $117.47 16.33 USD
-0.1
$0 0 USD $62.2K 8.65K USD $117.47 16.33 USD $117.59 16.35 USD $0 0 USD 0 $0 0 USD
Forest Packaging Group Co.,Ltd.  605500.SS $14.05 1.95 USD
+5.8
$0 0 USD $38.93M 5.41M USD $13.15 1.83 USD $14.45 2.01 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь