Страница результатов 51 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
- Управление активами (11)
- Деятельность на рынках капитала (42)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (14)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (22)
- Фасованные продукты (85)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (4)
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (10)
- Электроснабжение (8)
- Газоснабжение (8)
- Разнообразные (2)
- Телекоммуникационные услуги (17)
- Рекламные агентства (26)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.01 0.14 USD |
+1.1
|
CN¥0.00 0 USD | CN¥70.77M 9.84M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.12 0.16 USD |
+0.45
|
CN¥0.00 0 USD | CN¥148.81M 20.69M USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.54 0.21 USD |
+0.19
|
CN¥0.00 0 USD | CN¥86.26M 11.99M USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.34 0.88 USD |
+0.28
|
CN¥0.00 0 USD | CN¥95.70K 13.31K USD | CN¥6.30 0.88 USD | CN¥6.35 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.28 0.18 USD |
+1.03
|
CN¥0.00 0 USD | CN¥10.98M 1.53M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.69 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥117.80K 16.38K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.06 0.15 USD |
+1.25
|
CN¥0.00 0 USD | CN¥2.86M 397.07K USD | CN¥1.04 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.13 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥290.96M 40.46M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.49 0.21 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.18M 163.42K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.69 0.23 USD |
-0.71
|
CN¥0.00 0 USD | CN¥77.92M 10.83M USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.82 0.11 USD |
+0.98
|
CN¥0.00 0 USD | CN¥130.90M 18.2M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.37 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥46.01M 6.4M USD | CN¥0.37 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.88 0.26 USD |
+0.11
|
CN¥0.00 0 USD | CN¥6.17M 858.4K USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.45 0.2 USD |
+1.04
|
CN¥0.00 0 USD | CN¥543.35M 75.55M USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.65 0.23 USD |
+0.24
|
CN¥0.00 0 USD | CN¥16.29M 2.27M USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.04 0.14 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.23M 170.65K USD | CN¥1.03 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.95 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥4.30K 597.89 USD | CN¥0.95 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.79 0.11 USD |
+1.41
|
CN¥0.00 0 USD | CN¥123.15M 17.12M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.68 0.09 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.83M 532.02K USD | CN¥0.68 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.21 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥7.74M 1.08M USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.68 0.37 USD |
+0.34
|
CN¥0.00 0 USD | CN¥369.99M 51.45M USD | CN¥2.63 0.37 USD | CN¥2.70 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.02 0.14 USD |
+0.3
|
CN¥0.00 0 USD | CN¥83.45M 11.6M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.57 0.22 USD |
+0.96
|
CN¥0.00 0 USD | CN¥12.72M 1.77M USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.58 0.22 USD |
+0.25
|
CN¥0.00 0 USD | CN¥238.62K 33.18K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.17 0.16 USD |
+1.21
|
CN¥0.00 0 USD | CN¥294.15M 40.9M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.41 0.2 USD |
+0.5
|
CN¥0.00 0 USD | CN¥179.60K 24.97K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.75 0.24 USD |
+1.22
|
CN¥0.00 0 USD | CN¥189.50K 26.35K USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.21 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥74.40M 10.35M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.55 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥14.53M 2.02M USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.55 0.08 USD |
+1.47
|
CN¥0.00 0 USD | CN¥75.66M 10.52M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.79 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥420.10K 58.41K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.08 1.26 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.56M 355.76K USD | CN¥9.07 1.26 USD | CN¥9.11 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.46 0.2 USD |
+0.41
|
CN¥0.00 0 USD | CN¥361.70K 50.29K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.27 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥3.26M 453.5K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.88 0.12 USD |
+0.8
|
CN¥0.00 0 USD | CN¥437.90K 60.89K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.10 0.15 USD |
+1.39
|
CN¥0.00 0 USD | CN¥4.79M 666.64K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.59 0.08 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.69M 513.01K USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.78 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.10M 152.79K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.04 0.84 USD |
+0.37
|
CN¥0.00 0 USD | CN¥649.20K 90.27K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.11 0.29 USD |
+0.38
|
CN¥0.00 0 USD | CN¥8.90K 1.24K USD | CN¥2.09 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.81 0.11 USD |
+1.12
|
CN¥0.00 0 USD | CN¥164.55M 22.88M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.03 0.7 USD |
+0.3
|
CN¥0.00 0 USD | CN¥993.00K 138.07K USD | CN¥5.00 0.7 USD | CN¥5.04 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.71 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥24.31M 3.38M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.98 0.14 USD |
+1.46
|
CN¥0.00 0 USD | CN¥15.73M 2.19M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.56 0.22 USD |
+0.71
|
CN¥0.00 0 USD | CN¥13.58M 1.89M USD | CN¥1.55 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.47M 204.21K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.17 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.22M 169.26K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.48 16.06 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.72M 795.31K USD | CN¥115.42 16.05 USD | CN¥115.51 16.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.44 0.62 USD |
+0.34
|
CN¥0.00 0 USD | CN¥80.94M 11.25M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.17 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥64.52M 8.97M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.19 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥436.30K 60.66K USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥3.86 0.54 USD |
-0.8
|
CN¥0.00 0 USD | CN¥778.10K 108.19K USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.93 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥11.67M 1.62M USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥6.12M 851.13K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.74 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.80B 250.56M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.52 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥7.21M 1M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.06 0.43 USD |
+0.53
|
CN¥0.00 0 USD | CN¥2.68M 372.05K USD | CN¥3.05 0.42 USD | CN¥3.06 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.43 1.03 USD |
+1.17
|
CN¥0.00 0 USD | CN¥97.30K 13.53K USD | CN¥7.35 1.02 USD | CN¥7.43 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥77.34M 10.75M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥2.95 0.41 USD |
+0.03
|
CN¥0.00 0 USD | CN¥115.87M 16.11M USD | CN¥2.93 0.41 USD | CN¥2.95 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.75 0.1 USD |
+0.67
|
CN¥0.00 0 USD | CN¥7.01M 975.06K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.40 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥2.29M 318.55K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.51 0.21 USD |
+0.33
|
CN¥0.00 0 USD | CN¥3.22M 448.32K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥2.07 0.29 USD |
+0.29
|
CN¥0.00 0 USD | CN¥4.11M 570.8K USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.65 0.09 USD |
+1.24
|
CN¥0.00 0 USD | CN¥52.86M 7.35M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.83 0.25 USD |
+0.39
|
CN¥0.00 0 USD | CN¥86.19M 11.98M USD | CN¥1.80 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.79 0.11 USD |
+1.16
|
CN¥0.00 0 USD | CN¥8.96M 1.25M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.75 0.1 USD |
+1.08
|
CN¥0.00 0 USD | CN¥11.98M 1.67M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.10 0.15 USD |
+0.36
|
CN¥0.00 0 USD | CN¥10.23M 1.42M USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.66 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.38M 191.7K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.18 0.16 USD |
+1.12
|
CN¥0.00 0 USD | CN¥461.61K 64.18K USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥0.00 0 USD | CN¥59.00K 8.2K USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.65 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥6.62K 920.88 USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.92 0.27 USD |
+0.26
|
CN¥0.00 0 USD | CN¥1.32M 183.47K USD | CN¥1.90 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 1.31 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.11 0.15 USD |
+1.09
|
CN¥0.00 0 USD | CN¥3.93M 546.76K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.71 0.24 USD |
-0.64
|
CN¥0.00 0 USD | CN¥3.88M 539.75K USD | CN¥1.71 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.35 0.19 USD |
+0.45
|
CN¥0.00 0 USD | CN¥16.05M 2.23M USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.25 0.17 USD |
+0.64
|
CN¥0.00 0 USD | CN¥112.16M 15.6M USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.89 0.12 USD |
+0.56
|
CN¥0.00 0 USD | CN¥112.38M 15.63M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.36 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥4.58M 637.11K USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.19 1 USD |
+1.7
|
CN¥0.00 0 USD | CN¥10.31M 1.43M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.89 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥8.59M 1.19M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.20 0.17 USD |
+0.67
|
CN¥0.00 0 USD | CN¥4.41M 612.85K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.61 15.94 USD |
<0.01
|
CN¥0.00 0 USD | CN¥53.67M 7.46M USD | CN¥114.56 15.93 USD | CN¥114.67 15.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.79 0.11 USD |
+0.89
|
CN¥0.00 0 USD | CN¥3.78M 525.65K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.51 0.21 USD |
-0.33
|
CN¥0.00 0 USD | CN¥8.23M 1.14M USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.02 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥12.40K 1.72K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.37 0.05 USD |
+0.27
|
CN¥0.00 0 USD | CN¥67.22M 9.35M USD | CN¥0.37 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.75 0.24 USD |
+0.69
|
CN¥0.00 0 USD | CN¥9.05M 1.26M USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 21.83 | CN¥0.08 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.10 0.15 USD |
+1.01
|
CN¥0.00 0 USD | CN¥6.96M 967.06K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.79 0.11 USD |
+0.64
|
CN¥0.00 0 USD | CN¥7.59M 1.05M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.83 0.25 USD |
+0.99
|
CN¥0.00 0 USD | CN¥2.37M 328.87K USD | CN¥1.81 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.42 0.2 USD |
+1.28
|
CN¥0.00 0 USD | CN¥74.20K 10.32K USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥46.51K 6.47K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.66 0.23 USD |
+0.48
|
CN¥0.00 0 USD | CN¥66.08M 9.19M USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥0.95 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥10.44M 1.45M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.57 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥88.93M 12.36M USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.04 0.14 USD |
+1.66
|
CN¥0.00 0 USD | CN¥626.56M 87.12M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||