$3.19T
Общая капитализация
$138.35B
Общий объем
BTC 56.99%     ETH 11.50%
Доминирование

Страница результатов 51 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF  516640.SS CN¥1.01 0.14 USD
+1.1
CN¥0.00 0 USD CN¥70.77M 9.84M USD CN¥0.99 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF  159842.SZ CN¥1.12 0.16 USD
+0.45
CN¥0.00 0 USD CN¥148.81M 20.69M USD CN¥1.11 0.15 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI All Share Real Estate ETF  512200.SS CN¥1.54 0.21 USD
+0.19
CN¥0.00 0 USD CN¥86.26M 11.99M USD CN¥1.52 0.21 USD CN¥1.54 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon CSI 300 ETF  515360.SS CN¥6.34 0.88 USD
+0.28
CN¥0.00 0 USD CN¥95.70K 13.31K USD CN¥6.30 0.88 USD CN¥6.35 0.88 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI Environment Protection Industry ETF Index Fund  512580.SS CN¥1.28 0.18 USD
+1.03
CN¥0.00 0 USD CN¥10.98M 1.53M USD CN¥1.25 0.17 USD CN¥1.28 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia Asset Management Co.,Ltd. - Wjnb Fund  161914.SZ CN¥0.69 0.1 USD
+0.29
CN¥0.00 0 USD CN¥117.80K 16.38K USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF  159610.SZ CN¥1.06 0.15 USD
+1.25
CN¥0.00 0 USD CN¥2.86M 397.07K USD CN¥1.04 0.15 USD CN¥1.06 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Coal and Consumable Fuels ETF  515220.SS CN¥1.13 0.16 USD
-0.09
CN¥0.00 0 USD CN¥290.96M 40.46M USD CN¥1.12 0.16 USD CN¥1.13 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co. Ltd. - Rafi 50 ETF  512750.SS CN¥1.49 0.21 USD
-0.27
CN¥0.00 0 USD CN¥1.18M 163.42K USD CN¥1.48 0.21 USD CN¥1.49 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI Bank ETF  512700.SS CN¥1.69 0.23 USD
-0.71
CN¥0.00 0 USD CN¥77.92M 10.83M USD CN¥1.69 0.23 USD CN¥1.70 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CNI Semi-Conductor Chip ETF  159801.SZ CN¥0.82 0.11 USD
+0.98
CN¥0.00 0 USD CN¥130.90M 18.2M USD CN¥0.81 0.11 USD CN¥0.83 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF  159839.SZ CN¥0.37 0.05 USD
0
CN¥0.00 0 USD CN¥46.01M 6.4M USD CN¥0.37 0.05 USD CN¥0.37 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF  560660.SS CN¥1.88 0.26 USD
+0.11
CN¥0.00 0 USD CN¥6.17M 858.4K USD CN¥1.85 0.26 USD CN¥1.89 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF NASDAQ-100 Etf  159941.SZ CN¥1.45 0.2 USD
+1.04
CN¥0.00 0 USD CN¥543.35M 75.55M USD CN¥1.44 0.2 USD CN¥1.45 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - Topix ETF  513800.SS CN¥1.65 0.23 USD
+0.24
CN¥0.00 0 USD CN¥16.29M 2.27M USD CN¥1.64 0.23 USD CN¥1.65 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf  159716.SZ CN¥1.04 0.14 USD
+0.19
CN¥0.00 0 USD CN¥1.23M 170.65K USD CN¥1.03 0.14 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS CN¥0.95 0.13 USD
0
CN¥0.00 0 USD CN¥4.30K 597.89 USD CN¥0.95 0.13 USD CN¥0.95 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF  516020.SS CN¥0.79 0.11 USD
+1.41
CN¥0.00 0 USD CN¥123.15M 17.12M USD CN¥0.78 0.11 USD CN¥0.79 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company - CSI Live Stock Breeding Fund  516760.SS CN¥0.68 0.09 USD
+0.74
CN¥0.00 0 USD CN¥3.83M 532.02K USD CN¥0.68 0.09 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf  516190.SS CN¥1.21 0.17 USD
+0.33
CN¥0.00 0 USD CN¥7.74M 1.08M USD CN¥1.20 0.17 USD CN¥1.22 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF  515880.SS CN¥2.68 0.37 USD
+0.34
CN¥0.00 0 USD CN¥369.99M 51.45M USD CN¥2.63 0.37 USD CN¥2.70 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Dividend Quality ETF  159758.SZ CN¥1.02 0.14 USD
+0.3
CN¥0.00 0 USD CN¥83.45M 11.6M USD CN¥1.01 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSE Component Index Fund (ETF)  159903.SZ CN¥1.57 0.22 USD
+0.96
CN¥0.00 0 USD CN¥12.72M 1.77M USD CN¥1.56 0.22 USD CN¥1.58 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal ChiNext 2-Year Regular Open Mixed Fund  161040.SZ CN¥1.58 0.22 USD
+0.25
CN¥0.00 0 USD CN¥238.62K 33.18K USD CN¥1.57 0.22 USD CN¥1.59 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund  512660.SS CN¥1.17 0.16 USD
+1.21
CN¥0.00 0 USD CN¥294.15M 40.9M USD CN¥1.16 0.16 USD CN¥1.17 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund  512520.SS CN¥1.41 0.2 USD
+0.5
CN¥0.00 0 USD CN¥179.60K 24.97K USD CN¥1.39 0.19 USD CN¥1.41 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
First Seafront Fund Management - FS CSI 500 Equal Weight ETF  515590.SS CN¥1.75 0.24 USD
+1.22
CN¥0.00 0 USD CN¥189.50K 26.35K USD CN¥1.72 0.24 USD CN¥1.75 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Consumer 50 ETF  515650.SS CN¥1.21 0.17 USD
+0.33
CN¥0.00 0 USD CN¥74.40M 10.35M USD CN¥1.19 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF  516630.SS CN¥1.55 0.22 USD
+0.13
CN¥0.00 0 USD CN¥14.53M 2.02M USD CN¥1.54 0.21 USD CN¥1.56 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co Ltd - E Fund CSI New Energy ETF  516090.SS CN¥0.55 0.08 USD
+1.47
CN¥0.00 0 USD CN¥75.66M 10.52M USD CN¥0.54 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF  517200.SS CN¥0.79 0.11 USD
+0.25
CN¥0.00 0 USD CN¥420.10K 58.41K USD CN¥0.78 0.11 USD CN¥0.79 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund  518890.SS CN¥9.08 1.26 USD
+0.64
CN¥0.00 0 USD CN¥2.56M 355.76K USD CN¥9.07 1.26 USD CN¥9.11 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - SZSE 100 ETF  159969.SZ CN¥1.46 0.2 USD
+0.41
CN¥0.00 0 USD CN¥361.70K 50.29K USD CN¥1.44 0.2 USD CN¥1.46 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Financials Index ETF  159940.SZ CN¥1.27 0.18 USD
-0.24
CN¥0.00 0 USD CN¥3.26M 453.5K USD CN¥1.27 0.18 USD CN¥1.28 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf  159827.SZ CN¥0.88 0.12 USD
+0.8
CN¥0.00 0 USD CN¥437.90K 60.89K USD CN¥0.87 0.12 USD CN¥0.88 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera STAR Market 3-Year Regular Open Mixed Fund  506005.SS CN¥1.10 0.15 USD
+1.39
CN¥0.00 0 USD CN¥4.79M 666.64K USD CN¥1.08 0.15 USD CN¥1.10 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF  159877.SZ CN¥0.59 0.08 USD
+0.68
CN¥0.00 0 USD CN¥3.69M 513.01K USD CN¥0.59 0.08 USD CN¥0.59 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF  159856.SZ CN¥0.78 0.11 USD
+0.13
CN¥0.00 0 USD CN¥1.10M 152.79K USD CN¥0.77 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Minsheng Royal CSI 300 ETF Feeder Fund  515350.SS CN¥6.04 0.84 USD
+0.37
CN¥0.00 0 USD CN¥649.20K 90.27K USD CN¥6.01 0.84 USD CN¥6.05 0.84 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund  159923.SZ CN¥2.11 0.29 USD
+0.38
CN¥0.00 0 USD CN¥8.90K 1.24K USD CN¥2.09 0.29 USD CN¥2.11 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tian Hong Asset Management Corporation Limited - Th Pv ETF  159857.SZ CN¥0.81 0.11 USD
+1.12
CN¥0.00 0 USD CN¥164.55M 22.88M USD CN¥0.80 0.11 USD CN¥0.81 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Pingan-Uob CSI 300 Index ETF  510390.SS CN¥5.03 0.7 USD
+0.3
CN¥0.00 0 USD CN¥993.00K 138.07K USD CN¥5.00 0.7 USD CN¥5.04 0.7 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI 300 Tradable Open-end Index Fund  510360.SS CN¥1.71 0.24 USD
+0.12
CN¥0.00 0 USD CN¥24.31M 3.38M USD CN¥1.70 0.24 USD CN¥1.72 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - New Energy Automobile Industry ETF  516390.SS CN¥0.98 0.14 USD
+1.46
CN¥0.00 0 USD CN¥15.73M 2.19M USD CN¥0.96 0.13 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf  515600.SS CN¥1.56 0.22 USD
+0.71
CN¥0.00 0 USD CN¥13.58M 1.89M USD CN¥1.55 0.21 USD CN¥1.56 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF  515910.SS CN¥0.63 0.09 USD
+0.48
CN¥0.00 0 USD CN¥1.47M 204.21K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF  159895.SZ CN¥1.17 0.16 USD
+0.17
CN¥0.00 0 USD CN¥1.22M 169.26K USD CN¥1.15 0.16 USD CN¥1.17 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF  511020.SS CN¥115.48 16.06 USD
<0.01
CN¥0.00 0 USD CN¥5.72M 795.31K USD CN¥115.42 16.05 USD CN¥115.51 16.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI 300 ETF Index Launched Securities Investment Fund  510310.SS CN¥4.44 0.62 USD
+0.34
CN¥0.00 0 USD CN¥80.94M 11.25M USD CN¥4.41 0.61 USD CN¥4.45 0.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF  513550.SS CN¥1.17 0.16 USD
-0.17
CN¥0.00 0 USD CN¥64.52M 8.97M USD CN¥1.17 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An MSCI China A International Minimum Volatility ETF  512390.SS CN¥1.19 0.17 USD
+0.08
CN¥0.00 0 USD CN¥436.30K 60.66K USD CN¥1.19 0.16 USD CN¥1.19 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Multiple Strategy Fuxiang Mixed Fund  501046.SS CN¥3.86 0.54 USD
-0.8
CN¥0.00 0 USD CN¥778.10K 108.19K USD CN¥3.81 0.53 USD CN¥3.91 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF  159850.SZ CN¥0.93 0.13 USD
-0.11
CN¥0.00 0 USD CN¥11.67M 1.62M USD CN¥0.93 0.13 USD CN¥0.93 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cpic Fund Management Co., Ltd. - Securities Company Fund  159848.SZ CN¥0.94 0.13 USD
+0.32
CN¥0.00 0 USD CN¥6.12M 851.13K USD CN¥0.93 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF  159740.SZ CN¥0.74 0.1 USD
+0.14
CN¥0.00 0 USD CN¥1.80B 250.56M USD CN¥0.73 0.1 USD CN¥0.74 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF  159739.SZ CN¥1.52 0.21 USD
0
CN¥0.00 0 USD CN¥7.21M 1M USD CN¥1.51 0.21 USD CN¥1.53 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A  162415.SZ CN¥3.06 0.43 USD
+0.53
CN¥0.00 0 USD CN¥2.68M 372.05K USD CN¥3.05 0.42 USD CN¥3.06 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An CSI 500 ETF Fund  510590.SS CN¥7.43 1.03 USD
+1.17
CN¥0.00 0 USD CN¥97.30K 13.53K USD CN¥7.35 1.02 USD CN¥7.43 1.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF  515000.SS CN¥0.94 0.13 USD
+0.32
CN¥0.00 0 USD CN¥77.34M 10.75M USD CN¥0.93 0.13 USD CN¥0.95 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SSE 50 ETF  510100.SS CN¥2.95 0.41 USD
+0.03
CN¥0.00 0 USD CN¥115.87M 16.11M USD CN¥2.93 0.41 USD CN¥2.95 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF  516800.SS CN¥0.75 0.1 USD
+0.67
CN¥0.00 0 USD CN¥7.01M 975.06K USD CN¥0.74 0.1 USD CN¥0.75 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - HK Connect 50 ETF  159711.SZ CN¥1.40 0.19 USD
-0.07
CN¥0.00 0 USD CN¥2.29M 318.55K USD CN¥1.39 0.19 USD CN¥1.40 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF  515110.SS CN¥1.51 0.21 USD
+0.33
CN¥0.00 0 USD CN¥3.22M 448.32K USD CN¥1.50 0.21 USD CN¥1.51 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF  159811.SZ CN¥2.07 0.29 USD
+0.29
CN¥0.00 0 USD CN¥4.11M 570.8K USD CN¥2.04 0.28 USD CN¥2.08 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF  159745.SZ CN¥0.65 0.09 USD
+1.24
CN¥0.00 0 USD CN¥52.86M 7.35M USD CN¥0.64 0.09 USD CN¥0.65 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund  515070.SS CN¥1.83 0.25 USD
+0.39
CN¥0.00 0 USD CN¥86.19M 11.98M USD CN¥1.80 0.25 USD CN¥1.83 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Limited - Photovoltaic Industry Fund  516180.SS CN¥0.79 0.11 USD
+1.16
CN¥0.00 0 USD CN¥8.96M 1.25M USD CN¥0.77 0.11 USD CN¥0.79 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF  516550.SS CN¥0.75 0.1 USD
+1.08
CN¥0.00 0 USD CN¥11.98M 1.67M USD CN¥0.74 0.1 USD CN¥0.75 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF  516910.SS CN¥1.10 0.15 USD
+0.36
CN¥0.00 0 USD CN¥10.23M 1.42M USD CN¥1.09 0.15 USD CN¥1.10 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf  516600.SS CN¥0.66 0.09 USD
0
CN¥0.00 0 USD CN¥1.38M 191.7K USD CN¥0.65 0.09 USD CN¥0.66 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF  159808.SZ CN¥1.18 0.16 USD
+1.12
CN¥0.00 0 USD CN¥461.61K 64.18K USD CN¥1.16 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ CN¥1.79 0.25 USD
+0.56
CN¥0.00 0 USD CN¥59.00K 8.2K USD CN¥1.76 0.24 USD CN¥1.80 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS CN¥1.65 0.23 USD
+0.06
CN¥0.00 0 USD CN¥6.62K 920.88 USD CN¥1.64 0.23 USD CN¥1.65 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera China Merchants Shekou Industrial Zone  180101.SZ CN¥1.92 0.27 USD
+0.26
CN¥0.00 0 USD CN¥1.32M 183.47K USD CN¥1.90 0.26 USD CN¥1.92 0.27 USD CN¥0.00 0 USD 1.31 CN¥1.46 0.2 USD
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF  561350.SS CN¥1.11 0.15 USD
+1.09
CN¥0.00 0 USD CN¥3.93M 546.76K USD CN¥1.09 0.15 USD CN¥1.11 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI Bank ETF  512730.SS CN¥1.71 0.24 USD
-0.64
CN¥0.00 0 USD CN¥3.88M 539.75K USD CN¥1.71 0.24 USD CN¥1.72 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - China Universal CSI 300 ETF  515310.SS CN¥1.35 0.19 USD
+0.45
CN¥0.00 0 USD CN¥16.05M 2.23M USD CN¥1.34 0.19 USD CN¥1.35 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai SSE Composite ETF  510760.SS CN¥1.25 0.17 USD
+0.64
CN¥0.00 0 USD CN¥112.16M 15.6M USD CN¥1.24 0.17 USD CN¥1.25 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Selected Return 3-Year Regular Open Mixed Fund  160645.SZ CN¥1.10 0.15 USD
0
CN¥0.00 0 USD CN¥296.10K 41.17K USD CN¥1.08 0.15 USD CN¥1.10 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI STAR&CHINEXT 50 Index ETF  588380.SS CN¥0.89 0.12 USD
+0.56
CN¥0.00 0 USD CN¥112.38M 15.63M USD CN¥0.88 0.12 USD CN¥0.90 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall MSCI China A-share Guojitong ETF Fund  512280.SS CN¥1.43 0.2 USD
0
CN¥0.00 0 USD CN¥3.45M 480.2K USD CN¥1.43 0.2 USD CN¥1.44 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China International Fund Management Co., Ltd. - Cifm Msci China A ETF  515770.SS CN¥1.36 0.19 USD
+0.07
CN¥0.00 0 USD CN¥4.58M 637.11K USD CN¥1.35 0.19 USD CN¥1.36 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hubei Donper Electromechanical Group Co., Ltd.  601956.SS CN¥7.19 1 USD
+1.7
CN¥0.00 0 USD CN¥10.31M 1.43M USD CN¥7.04 0.98 USD CN¥7.21 1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF  516570.SS CN¥0.89 0.12 USD
+0.34
CN¥0.00 0 USD CN¥8.59M 1.19M USD CN¥0.88 0.12 USD CN¥0.89 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI Intelligent Vehicle ETF  159888.SZ CN¥1.20 0.17 USD
+0.67
CN¥0.00 0 USD CN¥4.41M 612.85K USD CN¥1.19 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF  159816.SZ CN¥114.61 15.94 USD
<0.01
CN¥0.00 0 USD CN¥53.67M 7.46M USD CN¥114.56 15.93 USD CN¥114.67 15.94 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF  159885.SZ CN¥0.79 0.11 USD
+0.89
CN¥0.00 0 USD CN¥3.78M 525.65K USD CN¥0.78 0.11 USD CN¥0.80 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF  517180.SS CN¥1.51 0.21 USD
-0.33
CN¥0.00 0 USD CN¥8.23M 1.14M USD CN¥1.50 0.21 USD CN¥1.51 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Pure Bond Regular Open Bond Fund  164810.SZ CN¥1.02 0.14 USD
-0.2
CN¥0.00 0 USD CN¥12.40K 1.72K USD CN¥1.02 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF  516820.SS CN¥0.37 0.05 USD
+0.27
CN¥0.00 0 USD CN¥67.22M 9.35M USD CN¥0.37 0.05 USD CN¥0.37 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund  515750.SS CN¥1.75 0.24 USD
+0.69
CN¥0.00 0 USD CN¥9.05M 1.26M USD CN¥1.73 0.24 USD CN¥1.75 0.24 USD CN¥0.00 0 USD 21.83 CN¥0.08 0.01 USD
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund  159779.SZ CN¥1.10 0.15 USD
+1.01
CN¥0.00 0 USD CN¥6.96M 967.06K USD CN¥1.08 0.15 USD CN¥1.10 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF  516130.SS CN¥0.79 0.11 USD
+0.64
CN¥0.00 0 USD CN¥7.59M 1.05M USD CN¥0.78 0.11 USD CN¥0.79 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF  159982.SZ CN¥1.83 0.25 USD
+0.99
CN¥0.00 0 USD CN¥2.37M 328.87K USD CN¥1.81 0.25 USD CN¥1.84 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CNI ChinextMidcap Select 88 ETF  159804.SZ CN¥1.42 0.2 USD
+1.28
CN¥0.00 0 USD CN¥74.20K 10.32K USD CN¥1.39 0.19 USD CN¥1.42 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Cash - Pass Money Market Fund  511810.SS CN¥100.01 13.91 USD
<0.01
CN¥0.00 0 USD CN¥46.51K 6.47K USD CN¥100.01 13.91 USD CN¥100.02 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua CSI 5G Communications Theme ETF  159994.SZ CN¥1.66 0.23 USD
+0.48
CN¥0.00 0 USD CN¥66.08M 9.19M USD CN¥1.64 0.23 USD CN¥1.68 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund  588390.SS CN¥0.95 0.13 USD
+0.32
CN¥0.00 0 USD CN¥10.44M 1.45M USD CN¥0.93 0.13 USD CN¥0.95 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI Dividend Low Volatility 100 ETF  515100.SS CN¥1.57 0.22 USD
+0.13
CN¥0.00 0 USD CN¥88.93M 12.36M USD CN¥1.56 0.22 USD CN¥1.57 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF  159755.SZ CN¥1.04 0.14 USD
+1.66
CN¥0.00 0 USD CN¥626.56M 87.12M USD CN¥1.02 0.14 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀