Страница результатов 51 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| FluoGuide A/S FLUO.ST | $35.8 3.49 USD |
+0.85
|
$487.6M 47.6M USD | $4.15K 405.29 USD | $34.25 3.34 USD | $37.45 3.66 USD | $487.6M 47.6M USD | 0 | -$3.22 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $19 1.85 USD |
-5
|
$485.81M 47.42M USD | $10.7K 1.04K USD | $18.75 1.83 USD | $19.8 1.93 USD | $485.81M 47.42M USD | 0 | -$0.91 -0.08 USD | |
| Sutro Biopharma, Inc. S09.F | $0.51 0.55 USD |
-5.61
|
$43.14M 47.16M USD | $600 655.88 USD | $0.51 0.55 USD | $0.53 0.57 USD | $43.14M 47.16M USD | 0 | -$2.71 -2.9 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9499 1.03 USD |
-7.3
|
$42.92M 46.92M USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.92M 46.92M USD | 0 | -$0.94 -1.02 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,194 8.06 USD |
+0.25
|
$6.92B 46.71M USD | $5.1K 34.43 USD | $1,192 8.05 USD | $1,194 8.06 USD | $6.92B 46.71M USD | 14.94 | $79.88 0.54 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-1.53
|
$42.56M 46.53M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.56M 46.53M USD | 0 | -$0.13 -0.1 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
| BiOptic Inc. 6850.TWO | $48 1.53 USD |
+1.91
|
$1.44B 45.88M USD | $25.08K 796.96 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.44B 45.88M USD | 55.81 | $0.86 0.03 USD | |
| Molecure S.A. 1B1.F | $2.07 2.26 USD |
-4.61
|
$41.82M 45.72M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $41.82M 45.72M USD | 0 | -$0.29 -0.3 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.39 USD |
-4.58
|
$41.75M 45.64M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $41.75M 45.64M USD | 0 | -$1.3 -1.4 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.95 0.51 USD |
-1.54
|
$1.44B 45.61M USD | $206.69K 6.57K USD | $15.3 0.49 USD | $16.2 0.51 USD | $1.44B 45.61M USD | 66.45 | $0.24 0.007 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
-6.49
|
$41.72M 45.6M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.72M 45.6M USD | 0 | -$0.06 -0.06 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-3.52
|
$41.7M 45.59M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $41.7M 45.59M USD | 0 | -$0.13 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
-9.05
|
$41.68M 45.56M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.68M 45.56M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $2.99 3.26 USD |
-7.3
|
$41.67M 45.55M USD | $170 185.83 USD | $2.99 3.26 USD | $3.19 3.49 USD | $41.67M 45.55M USD | 0 | -$0.3 -0.3 USD | |
| AViTA Corporation 4735.TWO | $36.25 1.15 USD |
-1.23
|
$1.43B 45.39M USD | $92.42K 2.94K USD | $35.95 1.14 USD | $36.95 1.17 USD | $1.43B 45.39M USD | 22.51 | $1.61 0.05 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,950 5.25 USD |
+1.46
|
$60.02B 45.31M USD | $314.68K 237.53 USD | $6,760 5.1 USD | $7,350 5.55 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$41.43M 45.29M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.43M 45.29M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.68 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-2.92
|
$41.28M 45.13M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.28M 45.13M USD | 0 | -$0.66 -0.7 USD | |
| Lyka Labs Limited LYKALABS.BO | $104 1.26 USD |
-2.89
|
$3.71B 44.91M USD | $5.62K 67.93 USD | $102.85 1.24 USD | $106.95 1.29 USD | $3.71B 44.91M USD | 91.22 | $1.14 0.01 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
-1.68
|
$41.05M 44.87M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $99.2 3.15 USD |
+0.2
|
$1.41B 44.85M USD | $1 0.03 USD | $99.2 3.15 USD | $99.2 3.15 USD | $1.41B 44.85M USD | 0 | -$3.22 -0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $103.66 1.25 USD |
-3.08
|
$3.7B 44.82M USD | $90.45K 1.09K USD | $102.91 1.25 USD | $106.83 1.29 USD | $3.7B 44.82M USD | 90.92 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,212.25 14.67 USD |
+0.79
|
$3.69B 44.61M USD | $5.18K 62.65 USD | $1,162.1 14.06 USD | $1,322.95 16.01 USD | $3.69B 44.61M USD | 15.89 | $76.25 0.92 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.5 1.13 USD |
+1.87
|
$1.4B 44.56M USD | $40.18K 1.28K USD | $35.5 1.13 USD | $37 1.18 USD | $1.4B 44.56M USD | 0 | -$1.23 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $291 1.96 USD |
-5.52
|
$6.57B 44.37M USD | $194.7K 1.31K USD | $286 1.93 USD | $306 2.07 USD | $6.57B 44.37M USD | 0 | -$5.06 -0.03 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
-6.45
|
$40.57M 44.35M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $40.57M 44.35M USD | 58.00 | $0.01 0.01 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,209.9 14.64 USD |
<0.01
|
$3.66B 44.25M USD | $1.3K 15.68 USD | $1,170 14.16 USD | $1,331 16.1 USD | $3.66B 44.25M USD | 15.87 | $76.23 0.92 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $28.1 0.89 USD |
+0.72
|
$1.39B 44.15M USD | $23.11K 734.33 USD | $27.45 0.87 USD | $28.1 0.89 USD | $1.39B 44.15M USD | 0 | -$2.47 -0.07 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37 9.4 USD |
-3.9
|
$172.53M 43.85M USD | $1.16K 294.08 USD | $37 9.4 USD | $38.5 9.79 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
-3.11
|
$39.9M 43.61M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.9M 43.61M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $5.7 0.55 USD |
-3.39
|
$440.99M 42.3M USD | $40.01K 3.84K USD | $5.7 0.55 USD | $5.9 0.57 USD | $440.99M 42.3M USD | 17.27 | $0.33 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.45 0.9 USD |
+1.61
|
$1.33B 42.26M USD | $3.54K 112.52 USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.33B 42.26M USD | 0 | -$2.14 -0.06 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
-4.57
|
$38.62M 42.22M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.62M 42.22M USD | 0 | -$0.27 -0.2 USD | |
| Brooks Laboratories Limited BROOKS.NS | $118.32 1.43 USD |
-6.98
|
$3.49B 42.17M USD | $79.76K 964.94 USD | $114.04 1.38 USD | $127.94 1.55 USD | $3.49B 42.17M USD | 0 | -$7 -0.08 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Brooks Laboratories Limited BROOKS.BO | $117.95 1.43 USD |
-6.98
|
$3.47B 42.04M USD | $5.65K 68.39 USD | $113.65 1.37 USD | $126.2 1.53 USD | $3.47B 42.04M USD | 0 | -$6.99 -0.08 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4799 0.52 USD |
-12.01
|
$38.3M 41.87M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.3M 41.87M USD | 1.36 | $0.35 0.38 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
-4.08
|
$164.62M 41.84M USD | $309 78.54 USD | $35.2 8.95 USD | $36.8 9.35 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.18 2.38 USD |
-5.22
|
$38.23M 41.79M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $38.23M 41.79M USD | 0 | -$1.16 -1.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.8 0.72 USD |
-2.15
|
$1.31B 41.63M USD | $121.52K 3.86K USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.31B 41.63M USD | 0 | -$2.07 -0.06 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.22 1.33 USD |
-8.07
|
$38.03M 41.57M USD | $2.3K 2.51K USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.03M 41.57M USD | 0 | -$1.16 -1.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.88 USD |
-7.61
|
$37.66M 41.16M USD | $500 546.57 USD | $0.79 0.87 USD | $0.8699 0.95 USD | $37.66M 41.16M USD | 0 | -$1.97 -2.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $17.75 0.56 USD |
-0.84
|
$1.29B 40.86M USD | $116.51K 3.7K USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.29B 40.86M USD | 0 | -$2.19 -0.06 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
+2.43
|
$1.28B 40.77M USD | $8.1K 257.28 USD | $39.4 1.25 USD | $41.05 1.3 USD | $1.28B 40.77M USD | 17.77 | $2.25 0.07 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| JTEC Corporation 3446.T | $1,016 6.86 USD |
-6.53
|
$5.98B 40.39M USD | $60K 405.02 USD | $997 6.73 USD | $1,054 7.11 USD | $5.98B 40.39M USD | 33.55 | $30.28 0.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.35 1.03 USD |
+1.09
|
$1.27B 40.28M USD | $10.13K 321.88 USD | $32.25 1.02 USD | $32.6 1.04 USD | $1.27B 40.28M USD | 0 | -$1.62 -0.05 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,043 7.04 USD |
-2.98
|
$5.96B 40.2M USD | $16K 108 USD | $1,020 6.89 USD | $1,066 7.2 USD | $5.96B 40.2M USD | 18.48 | $56.43 0.38 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+4
|
$36.76M 40.19M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $36.76M 40.19M USD | 0 | -$1.36 -1.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $22.6 0.72 USD |
+0.89
|
$1.26B 40.08M USD | $14.01K 445.04 USD | $22.3 0.71 USD | $22.6 0.72 USD | $1.26B 40.08M USD | 0 | -$0.34 -0.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,005 6.78 USD |
-2.62
|
$5.93B 40.05M USD | $7.8K 52.65 USD | $1,001 6.76 USD | $1,028 6.94 USD | $5.93B 40.05M USD | 45.04 | $22.31 0.15 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Futura Medical plc GYX.F | $0.1 0.11 USD |
-1.52
|
$36.24M 39.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.24M 39.61M USD | 0 | -$0.02 -0.02 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $4.41 0.43 USD |
-0.23
|
$402.21M 39.26M USD | $2.4K 233.88 USD | $4.41 0.43 USD | $4.42 0.43 USD | $402.21M 39.26M USD | 23.21 | $0.19 0.02 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.23
|
$35.89M 39.23M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $35.89M 39.23M USD | 14.59 | $0.15 0.16 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.77 2.01 USD |
-15.95
|
$34.42M 39.16M USD | $2.35K 2.67K USD | $1.6 1.82 USD | $1.8 2.05 USD | $34.42M 39.16M USD | 0 | -$0.46 -0.5 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,550 1.17 USD |
-0.13
|
$51.81B 39.11M USD | $57.66K 43.53 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-1.65
|
$5.78B 39M USD | $67.4K 454.97 USD | $294 1.98 USD | $302 2.04 USD | $5.78B 39M USD | 18.21 | $16.36 0.11 USD | |
| METACARE CO., Ltd. 118000.KS | $313 0.24 USD |
+1.62
|
$51.57B 38.93M USD | $503.78K 380.27 USD | $296 0.22 USD | $313 0.24 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.26 USD |
+1.53
|
$35.52M 38.83M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.52M 38.83M USD | 0 | -$0.51 -0.5 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.09 USD |
-6.32
|
$35.1M 38.37M USD | $1.54K 1.68K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.1M 38.37M USD | 4.29 | $0.02 0.02 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.25M — | $321 — | $3.19 — | $3.27 — | $38.25M — | 0 | -$4.13 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$38.05M — | $1M — | $0.02 — | $0.02 — | $38.05M — | 0 | -$0.05 — | |
| Vext Science, Inc. VV5.F | $0.1199 0.13 USD |
+9.01
|
$34.79M 38.03M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.79M 38.03M USD | 0 | $0 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $21.3 0.68 USD |
-2.07
|
$1.19B 37.97M USD | $11.02K 350.29 USD | $21.2 0.67 USD | $22.1 0.7 USD | $1.19B 37.97M USD | 78.88 | $0.27 0.008 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $394 0.03 USD |
+3.68
|
$594.08B 37.96M USD | $2.64M 168.61 USD | $374 0.02 USD | $428 0.03 USD | $594.08B 37.96M USD | 60.24 | $6.54 0.0004 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.5 7.11 USD |
-5.11
|
$34.56M 37.78M USD | $690 754.26 USD | $6.65 7.27 USD | $6.85 7.49 USD | $34.56M 37.78M USD | 6.37 | $1.02 1.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.19B 37.65M USD | $6.24K 198.21 USD | $27.2 0.86 USD | $28.4 0.9 USD | $1.19B 37.65M USD | 116.04 | $0.24 0.007 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
-6.48
|
$34.28M 37.47M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $34.28M 37.47M USD | 0 | -$0.08 -0.08 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $772 5.21 USD |
-2.15
|
$5.49B 37.06M USD | $15.5K 104.63 USD | $766 5.17 USD | $783 5.29 USD | $5.49B 37.06M USD | 8.27 | $93.26 0.63 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.17 USD |
+0.92
|
$33.81M 36.96M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.81M 36.96M USD | 0 | -$0.16 -0.1 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Daxor Corporation DX5.F | $6.7 7.32 USD |
-4.29
|
$33.56M 36.69M USD | $10 10.93 USD | $6.7 7.32 USD | $6.85 7.49 USD | $33.56M 36.69M USD | 0 | -$0.08 -0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.83 0.25 USD |
+0.26
|
$1.14B 36.32M USD | $80.86K 2.57K USD | $7.4 0.24 USD | $7.83 0.25 USD | $1.14B 36.32M USD | 0 | -$1.29 -0.04 USD | |
| Precision System Science Co., Ltd. 7707.T | $194 1.31 USD |
-5.83
|
$5.36B 36.18M USD | $303.3K 2.05K USD | $191 1.29 USD | $205 1.38 USD | $5.36B 36.18M USD | 0 | -$18.73 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $787 5.31 USD |
-5.75
|
$5.36B 36.18M USD | $291.2K 1.97K USD | $741 5 USD | $825 5.57 USD | $5.36B 36.18M USD | 0 | -$111.4 -0.7 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Pharmarise Holdings Corporation 2796.T | $470 3.17 USD |
-0.63
|
$5.34B 36.04M USD | $7K 47.25 USD | $470 3.17 USD | $474 3.2 USD | $5.34B 36.04M USD | 0 | -$71.34 -0.4 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $32.15 1.02 USD |
-1.53
|
$1.13B 35.92M USD | $7.01K 222.78 USD | $32.15 1.02 USD | $32.55 1.03 USD | $1.13B 35.92M USD | 0 | -$1.54 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||