Страница результатов 51 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+0.45
|
€8.22M 8.98M USD | €11.21K 12.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.22M 8.98M USD | 0 | -€0.16 -0.1 USD | |
| Aion Therapeutic ANTCF | $0.02 — |
+958.82
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.46 — |
-0.24
|
$8.68M — | $46.00 — | $0.46 — | $0.46 — | $8.68M — | 0 | -$0.35 — | |
| Techno Medical Public Company Limited TM-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 308.00M 8.67M USD | THB 311.40K 8.76K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 33.33 | THB 0.03 0.0008 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.88M 8.61M USD | 0 | -€0.08 -0.08 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.05 USD |
+8.85
|
€7.84M 8.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.48M — | $10.00K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.06 — | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-10.92
|
€7.69M 8.41M USD | €37.62K 41.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | |
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.64M 8.36M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.36M USD | 0 | -€0.01 -0.01 USD | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥801 5.41 USD |
+1.01
|
¥1B 8.22M USD | ¥2K 14.85 USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥1B 8.22M USD | 15.49 | ¥52 0.35 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,480.00 138.45 USD |
-0.79
|
ILA 2.81B 8.19M USD | ILA 4.58K 13.36 USD | ILA 46,880.00 136.7 USD | ILA 48,480.00 141.37 USD | ILA 2.81B 8.19M USD | 118.10 | ILA 4.02 0.01 USD | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.15M — | $20.00 — | $1.10 — | $1.10 — | $8.15M — | 0 | -$0.15 — | |
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $13.67K — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | |
| RBC Bioscience Corporation 6848.TWO | NT$17.55 0.56 USD |
+1.45
|
NT$250.49M 7.96M USD | NT$2.00 0.06 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$250.49M 7.96M USD | 12.90 | NT$1.36 0.04 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 1.75 | €0.01 0.01 USD | |
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | €0.74 0.8 USD |
-0.68
|
€7.12M 7.78M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.74 0.8 USD | €7.12M 7.78M USD | 0 | -€0.15 -0.1 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.80 0.47 USD |
-0.97
|
₹636.26M 7.7M USD | ₹689.00 8.34 USD | ₹38.14 0.46 USD | ₹39.40 0.48 USD | ₹636.26M 7.7M USD | 22.55 | ₹1.72 0.02 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹38.32 0.46 USD |
-1.24
|
₹634.54M 7.68M USD | ₹8.08K 97.71 USD | ₹38.11 0.46 USD | ₹39.69 0.48 USD | ₹634.54M 7.68M USD | 22.27 | ₹1.72 0.02 USD | |
| CanaFarma Hemp Products CNFHF | $0.00 — |
0
|
$7.66M — | $10.07K — | $0.00 — | $0.00 — | $7.66M — | 0 | -$0.05 — | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 15.15 1.48 USD |
-2.26
|
SEK 75.73M 7.39M USD | SEK 15.61K 1.52K USD | SEK 14.35 1.4 USD | SEK 15.40 1.5 USD | SEK 75.73M 7.39M USD | 0 | -SEK 20.69 -2.01 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+19.66
|
€6.76M 7.39M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Proteome Sciences PMSNF | $0.03 — |
-16.67
|
$7.38M — | $10.00K — | $0.03 — | $0.03 — | $7.38M — | 0 | -$0.01 — | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0048 USD |
+4.76
|
€6.62M 7.24M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €6.62M 7.24M USD | 0 | -€0.01 -0.01 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.47 0.11 USD |
-1.35
|
₹596.25M 7.21M USD | ₹1.32K 15.91 USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹596.25M 7.21M USD | 0 | -₹0.86 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.77
|
€6.51M 7.11M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.51M 7.11M USD | 0 | €0.00 0 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0054 USD |
+13.64
|
€6.42M 7.02M USD | €65.00K 71.05K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | SEK 2.00 0.19 USD |
-4.55
|
SEK 70.33M 6.86M USD | SEK 75.14K 7.33K USD | SEK 1.96 0.19 USD | SEK 2.03 0.2 USD | SEK 70.33M 6.86M USD | 0 | -SEK 0.04 -0.003 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-2.91
|
€6.26M 6.85M USD | €12.89K 14.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.26M 6.85M USD | 0 | -€0.03 -0.03 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-7.27
|
€6.25M 6.83M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.25M 6.83M USD | 0 | -€0.03 -0.03 USD | |
| Cann CNGGF | $0.01 — |
+10
|
$6.78M — | $25.00 — | $0.01 — | $0.01 — | $6.78M — | 0 | -$0.03 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | |
| Aton 3HB.SG | €0.01 0.0063 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹10.58 0.13 USD |
-1.95
|
₹553.65M 6.7M USD | ₹30.72K 371.65 USD | ₹10.45 0.13 USD | ₹11.18 0.14 USD | ₹553.65M 6.7M USD | 0 | -₹6.62 -0.08 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€6.09M 6.66M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | |
| 4SC AG VSC.F | €0.55 0.61 USD |
-6.42
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.61 USD | €6.04M 6.6M USD | 0 | -€0.67 -0.7 USD | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
-0.11
|
€6.03M 6.6M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.03M 6.6M USD | 0 | -€0.03 -0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | |
| OncoZenge AB (publ) 8LY.F | €0.47 0.52 USD |
+3.85
|
€5.97M 6.53M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.97M 6.53M USD | 0 | -€0.07 -0.07 USD | |
| Lasa Supergenerics Limited LASA.BO | ₹10.76 0.13 USD |
-4.95
|
₹539.09M 6.52M USD | ₹440.00 5.32 USD | ₹10.76 0.13 USD | ₹10.80 0.13 USD | ₹539.09M 6.52M USD | 0 | -₹6.62 -0.08 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-3.23
|
€5.90M 6.45M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.93
|
€5.69M 6.22M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | |
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 96.87B 6.19M USD | IDR 14.54M 929.14 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 96.87B 6.19M USD | 0 | IDR 0.00 0 USD | |
| Vidavo S.A. VIDAVO.AT | €5.35 5.85 USD |
0
|
€5.65M 6.18M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €5.65M 6.18M USD | 0 | -€0.36 -0.3 USD | |
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.60M 6.13M USD | €450.00 491.91 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.60M 6.13M USD | 0 | -€0.02 -0.02 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.35 0.05 USD |
-0.3
|
HUF 2.21B 6.1M USD | HUF 119.09K 329.36 USD | HUF 15.70 0.04 USD | HUF 16.40 0.05 USD | HUF 2.21B 6.1M USD | 10.09 | HUF 1.62 0.004 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.04 0.04 USD |
+5.37
|
€5.52M 6.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.52M 6.04M USD | 0 | -€0.40 -0.4 USD | |
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | |
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
0
|
€5.50M 6.01M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.50M 6.01M USD | 0 | -€0.02 -0.02 USD | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 36.20K 1.02K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.80 1.64 USD |
-3.78
|
SEK 60.45M 5.9M USD | SEK 4.72K 461.12 USD | SEK 16.02 1.56 USD | SEK 17.00 1.66 USD | SEK 60.45M 5.9M USD | 0 | -SEK 13.59 -1.3 USD | |
| American Copper Development Corporation 14G.F | €0.18 0.2 USD |
-11.65
|
€5.37M 5.87M USD | €3.41K 3.72K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.37M 5.87M USD | 0 | -€0.59 -0.6 USD | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €1.00 1.09 USD | €6.40 7 USD | €6.40 7 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | |
| HealthWarehouse.com HEWA | $0.10 — |
-32.67
|
$5.69M — | $2.01K — | $0.10 — | $0.10 — | $5.69M — | 0 | -$0.03 — | |
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€5.01M 5.48M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.01M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | €0.16 0.17 USD |
-5.33
|
€4.97M 5.43M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.97M 5.43M USD | 0 | -€0.08 -0.08 USD | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| Sproutly Canada SRUTF | $0.00 — |
0
|
$5.41M — | $1.00K — | $0.00 — | $0.00 — | $5.41M — | 0 | $0.00 — | |
| AcouSort AB (publ) ACOU.ST | SEK 2.50 0.24 USD |
-3.47
|
SEK 55.36M 5.4M USD | SEK 23.25K 2.27K USD | SEK 2.36 0.23 USD | SEK 2.55 0.25 USD | SEK 55.36M 5.4M USD | 0 | -SEK 0.85 -0.08 USD | |
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.39M — | $3.25K — | $0.09 — | $0.09 — | $5.39M — | 0 | -$2,471.00 — | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0065 USD |
-23.08
|
€4.89M 5.35M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €4.89M 5.35M USD | 0 | -€0.01 -0.01 USD | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+1.18
|
€4.88M 5.33M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.88M 5.33M USD | 0 | -€0.16 -0.1 USD | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $30.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | -$0.01 — | |
| Blueberries Medical Corp. 1OA.F | €0.01 0.0087 USD |
0
|
€4.59M 5.02M USD | €1.00 1.09 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.59M 5.02M USD | 0 | €0.00 0 USD | |
| Lynx Global Digital Finance CNONF | $0.00 — |
0
|
$4.99M — | $100.00 — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.15 — | |
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | |
| RYAH RYAHF | $0.00 — |
0
|
$4.96M — | $75.00K — | $0.00 — | $0.00 — | $4.96M — | 0.25 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||