Страница результатов 48 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IV.F | $3.15 3.44 USD |
+0.16
|
$166.51M 182.02M USD | $200 218.63 USD | $3.15 3.44 USD | $3.15 3.44 USD | $166.51M 182.02M USD | 0 | -$2.43 -2.6 USD | |
| Mabpharm Limited 2181.HK | $0.3499 0.04 USD |
0
|
$1.42B 181.92M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.42B 181.92M USD | 0 | -$0.05 -0.006 USD | |
| Inventiva S.A. 6IVA.F | $3.16 3.45 USD |
0
|
$166.25M 181.73M USD | $740 808.92 USD | $2.96 3.24 USD | $3.16 3.45 USD | $166.25M 181.73M USD | 0 | -$2.43 -2.6 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $662 4.47 USD |
+0.61
|
$26.88B 181.47M USD | $37.7K 254.49 USD | $654 4.41 USD | $669 4.52 USD | $26.88B 181.47M USD | 0 | -$3.84 -0.02 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,400 12.38 USD |
-1.44
|
$238.97B 180.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.97B 180.39M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+9.52
|
$164.82M 180.17M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.82M 180.17M USD | 0 | -$0.02 -0.02 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $170.7K 4.8K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,160 9.93 USD |
-1.35
|
$236.51B 178.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.51B 178.53M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$178.32M — | $570 — | $0.05 — | $0.05 — | $178.32M — | 0 | -$0.02 — | |
| G1 Therapeutics, Inc. G1H.F | $3.08 3.36 USD |
-16.81
|
$160.92M 175.91M USD | $663 724.75 USD | $3.08 3.36 USD | $3.08 3.36 USD | $160.92M 175.91M USD | 0 | -$0.55 -0.6 USD | |
| Akso Health Group 8HX.F | $1.05 1.15 USD |
+0.96
|
$160.89M 175.88M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $160.89M 175.88M USD | 0 | -$0.74 -0.8 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.56 2.8 USD |
-0.78
|
$160.11M 175.02M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $160.11M 175.02M USD | 0 | -$0.68 -0.7 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,330 6.29 USD |
-0.83
|
$230.89B 174.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.89B 174.28M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $198.5 19.38 USD |
+2.85
|
$1.78B 174.1M USD | $4.1K 400.41 USD | $189.5 18.5 USD | $198.5 19.38 USD | $1.78B 174.1M USD | 33.08 | $6 0.59 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.23 1.35 USD |
-3.45
|
$158.74M 173.53M USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $158.74M 173.53M USD | 0 | -$0.22 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
-3.45
|
$158.52M 173.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.52M 173.28M USD | 0 | -$0.02 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,296 8.75 USD |
-4.85
|
$25.67B 173.27M USD | $122.6K 827.58 USD | $1,294 8.73 USD | $1,353 9.13 USD | $25.67B 173.27M USD | 29.50 | $43.93 0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.26 1.38 USD |
-5.55
|
$158.45M 173.21M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $158.45M 173.21M USD | 0 | -$0.22 -0.2 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
0
|
$157.55M 172.22M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $157.55M 172.22M USD | 22.00 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $5.48 5.99 USD |
+3.4
|
$156.73M 171.33M USD | $59 64.49 USD | $5.48 5.99 USD | $5.48 5.99 USD | $156.73M 171.33M USD | 274.00 | $0.02 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-11.62
|
$156.71M 171.3M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.71M 171.3M USD | 0 | -$0.11 -0.1 USD | |
| HANDOK Inc. 002390.KS | $16,410 12.39 USD |
-3.47
|
$225.86B 170.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,279.9 27.58 USD |
+3.75
|
$14.09B 170.41M USD | $402 4.86 USD | $2,197 26.58 USD | $2,288.55 27.69 USD | $14.09B 170.41M USD | 34.12 | $66.81 0.81 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,650 11.06 USD |
-1.61
|
$223.66B 168.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.66B 168.83M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $22.5 1.33 USD |
-4.26
|
$2.85B 168.74M USD | $1.31K 77.63 USD | $22.2 1.31 USD | $23.5 1.39 USD | $2.85B 168.74M USD | 0 | -$4 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5 5.47 USD |
-1.96
|
$153.86M 168.19M USD | $434 474.42 USD | $5 5.47 USD | $5 5.47 USD | $153.86M 168.19M USD | 0 | -$1.97 -2.1 USD | |
| Accuray Incorporated XEJ.F | $1.46 1.6 USD |
+5.8
|
$153.71M 168.02M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $153.71M 168.02M USD | 0 | -$0.2 -0.2 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,850 9.7 USD |
-0.77
|
$222.3B 167.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
+4.67
|
$152.92M 167.16M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $152.92M 167.16M USD | 0 | -$0.62 -0.6 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.2 2.4 USD |
+1.62
|
$151.45M 165.56M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $151.45M 165.56M USD | 0 | -$0.32 -0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8199 0.9 USD |
-0.36
|
$150.76M 164.8M USD | $584 638.39 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $150.76M 164.8M USD | 0 | -$0.1 -0.1 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$164.64M — | $100 — | $5.95 — | $5.95 — | $164.64M — | 297.50 | $0.02 — | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,280 15.39 USD |
-0.96
|
$24.33B 164.26M USD | $17.3K 116.78 USD | $2,280 15.39 USD | $2,302 15.54 USD | $24.33B 164.26M USD | 15.10 | $150.94 1.02 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9399 1.02 USD |
+1.63
|
$149.88M 163.84M USD | $73 79.8 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $149.88M 163.84M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.43 USD |
0
|
$149.82M 163.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.82M 163.77M USD | 0 | -$0.08 -0.08 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$163.45M — | $3K — | $0.1499 — | $0.2099 — | $163.45M — | 0 | -$0.02 — | |
| Alimera Sciences, Inc. ASZ1.F | $2.81 3.07 USD |
-0.53
|
$149.21M 163.11M USD | $230 251.42 USD | $2.72 2.97 USD | $2.91 3.18 USD | $149.21M 163.11M USD | 0 | -$0.23 -0.2 USD | |
| Veru Inc. FMW.F | $1.01 1.1 USD |
-12.21
|
$147.41M 161.14M USD | $2.01K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $147.41M 161.14M USD | 0 | -$0.32 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $845 5.7 USD |
-2.87
|
$23.72B 160.12M USD | $151.8K 1.02K USD | $837 5.65 USD | $874 5.9 USD | $23.72B 160.12M USD | 5.12 | $165.03 1.11 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.4099 — |
-8.27
|
$159.84M — | $9.5K — | $0.4099 — | $0.4299 — | $159.84M — | 0 | -$0.06 — | |
| JW Holdings Corporation 096760.KS | $2,930 2.21 USD |
-0.68
|
$211.71B 159.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.85 7.49 USD |
-2.14
|
$145.87M 159.46M USD | $8 8.75 USD | $6.8 7.43 USD | $6.85 7.49 USD | $145.87M 159.46M USD | 685.00 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.42 15.76 USD |
-0.83
|
$145.63M 159.19M USD | $16 17.49 USD | $14.42 15.76 USD | $14.42 15.76 USD | $145.63M 159.19M USD | 33.53 | $0.43 0.47 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.75 6.29 USD |
0
|
$145.61M 159.17M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $145.61M 159.17M USD | 6.92 | $0.83 0.91 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
-2.91
|
$1.63B 158.96M USD | $12.3K 1.2K USD | $100 9.76 USD | $103 10.05 USD | $1.63B 158.96M USD | 0 | -$2.82 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+1.67
|
$145.32M 158.85M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $145.32M 158.85M USD | 0 | -$1.22 -1.3 USD | |
| FINDEX Inc. 3649.T | $917 6.19 USD |
-1.71
|
$23.52B 158.76M USD | $53.4K 360.46 USD | $915 6.18 USD | $931 6.28 USD | $23.52B 158.76M USD | 15.64 | $58.6 0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.62 9.42 USD |
-0.23
|
$145.1M 158.61M USD | $0 0 USD | $8.62 9.42 USD | $8.7 9.51 USD | $145.1M 158.61M USD | 0 | -$0.24 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $495 3.34 USD |
-1.98
|
$23.49B 158.58M USD | $187.7K 1.27K USD | $495 3.34 USD | $508 3.43 USD | $23.49B 158.58M USD | 28.89 | $17.13 0.12 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.5 0.97 USD |
-0.72
|
$5.62B 158.05M USD | $24.9K 700.62 USD | $34.5 0.97 USD | $35 0.98 USD | $5.62B 158.05M USD | 16.50 | $2.09 0.06 USD | |
| ICARES Medicus, Inc. 6612.TWO | $127 4.04 USD |
-0.78
|
$4.97B 158.03M USD | $51.65K 1.64K USD | $126.5 4.02 USD | $129 4.1 USD | $4.97B 158.03M USD | 48.47 | $2.62 0.08 USD | |
| Windlas Biotech Limited WINDLAS.BO | $624.65 7.56 USD |
+1.73
|
$12.99B 157.18M USD | $3.92K 47.4 USD | $608 7.36 USD | $631.95 7.65 USD | $12.99B 157.18M USD | 22.40 | $27.88 0.34 USD | |
| Windlas Biotech Limited WINDLAS.NS | $624.5 7.56 USD |
+1.66
|
$12.99B 157.14M USD | $65.46K 791.92 USD | $607 7.34 USD | $630 7.62 USD | $12.99B 157.14M USD | 22.39 | $27.89 0.34 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.66 0.72 USD |
+4.62
|
$143.41M 156.76M USD | $3.24K 3.54K USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.41M 156.76M USD | 13.14 | $0.05 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.19 0.21 USD |
+1.06
|
$143.06M 156.38M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.06M 156.38M USD | 9.55 | $0.02 0.02 USD | |
| Kodiak Sciences Inc. K27.F | $2.71 2.96 USD |
-2.52
|
$142.26M 155.51M USD | $270 295.15 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.26M 155.51M USD | 0 | -$4.09 -4.4 USD | |
| Amplitude Surgical SA 1AU.F | $2.82 3.08 USD |
+1.44
|
$142.14M 155.38M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $142.14M 155.38M USD | 0 | -$0.06 -0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.5 0.97 USD |
-0.72
|
$5.52B 155.32M USD | $24.9K 700.65 USD | $34.5 0.97 USD | $35 0.98 USD | $5.52B 155.32M USD | 14.13 | $2.44 0.07 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $13.95 1.36 USD |
-0.36
|
$1.58B 153.77M USD | $275 26.84 USD | $13.95 1.36 USD | $14 1.37 USD | $1.58B 153.77M USD | 24.47 | $0.57 0.06 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Amplitude Surgical SA AMPLI.PA | $2.92 3.19 USD |
0
|
$140.12M 153.18M USD | $401 438.35 USD | $2.92 3.19 USD | $2.92 3.19 USD | $140.12M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
+0.68
|
$139.65M 152.66M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $139.65M 152.66M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $32 34.98 USD |
-1.23
|
$139.54M 152.54M USD | $1.81K 1.98K USD | $31.4 34.32 USD | $33 36.07 USD | $139.54M 152.54M USD | 2.75 | $11.61 12.69 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.22 1.34 USD |
-0.65
|
$138.83M 151.76M USD | $294 321.38 USD | $1.19 1.31 USD | $1.23 1.34 USD | $138.83M 151.76M USD | 0 | -$0.93 -1.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
-1.38
|
$138.72M 151.64M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.72M 151.64M USD | 28.59 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
0
|
$138.7M 151.62M USD | $34 37.17 USD | $2.82 3.08 USD | $2.82 3.08 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| CareNet, Inc. 2150.T | $499 3.37 USD |
-3.67
|
$22.19B 149.78M USD | $262.8K 1.77K USD | $496 3.35 USD | $513 3.46 USD | $22.19B 149.78M USD | 16.31 | $30.59 0.21 USD | |
| Humana AB (publ) 0RF7.IL | $31.93 3.12 USD |
0
|
$1.53B 149.04M USD | $1.91K 185.95 USD | $31.85 3.11 USD | $32.35 3.16 USD | $1.53B 149.04M USD | 5.90 | $5.41 0.53 USD | |
| Heidelberg Pharma AG HPHA.F | $2.86 3.13 USD |
0
|
$136.09M 148.76M USD | $9 9.84 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.42 3.74 USD |
+7.55
|
$135.84M 148.49M USD | $30 32.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $135.84M 148.49M USD | 0 | -$1.36 -1.4 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $123.9K 3.49K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 9.79 | $0.74 0.02 USD | |
| Humana AB (publ) 47H.F | $2.72 2.97 USD |
+1.69
|
$134.94M 147.5M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $134.94M 147.5M USD | 10.05 | $0.27 0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.65 1.8 USD |
-2.83
|
$134.58M 147.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.58M 147.11M USD | 0 | -$0.33 -0.3 USD | |
| MPH Health Care AG 93M1.F | $31.4 34.32 USD |
-4.85
|
$134.44M 146.96M USD | $188 205.51 USD | $31.4 34.32 USD | $32.6 35.64 USD | $134.44M 146.96M USD | 2.70 | $11.61 12.69 USD | |
| TruBridge, Inc. PS1.F | $8.95 9.78 USD |
-2.72
|
$134.32M 146.82M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $134.32M 146.82M USD | 0 | -$3.25 -3.5 USD | |
| Diaceutics PLC 7DC.F | $1.52 1.66 USD |
+5.56
|
$134.18M 146.67M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.52 1.66 USD | $134.18M 146.67M USD | 0 | -$0.02 -0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.4 0.29 USD |
-0.95
|
$5.21B 146.59M USD | $156.8K 4.41K USD | $10.3 0.29 USD | $10.5 0.3 USD | $5.21B 146.59M USD | 11.06 | $0.94 0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.8 4.15 USD |
-2.56
|
$132.63M 144.99M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.63M 144.99M USD | 0 | -$2.84 -3.1 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.44B 144.72M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.44B 144.72M USD | 0 | -$8.67 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+3500
|
$132M 144.3M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $132M 144.3M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
-2.75
|
$131.24M 143.46M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.24M 143.46M USD | 0 | -$0.03 -0.03 USD | |
| Zota Health Care Limited ZOTA.NS | $467.55 5.66 USD |
-1.12
|
$11.76B 142.32M USD | $8.21K 99.3 USD | $466 5.64 USD | $475.85 5.76 USD | $11.76B 142.32M USD | 0 | -$3.92 -0.04 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.91 3.18 USD |
-5.83
|
$129.92M 142.03M USD | $450 491.91 USD | $2.91 3.18 USD | $2.91 3.18 USD | $129.92M 142.03M USD | 0 | -$0.83 -0.9 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
-0.08
|
$187.67B 141.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $271.15 3.28 USD |
-0.26
|
$11.71B 141.62M USD | $36.35K 439.71 USD | $270.05 3.27 USD | $277.65 3.36 USD | $11.71B 141.62M USD | 0 | -$13.08 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.47 0.95 USD |
0
|
$662.96M 140.97M USD | $13.3K 2.83K USD | $4.47 0.95 USD | $4.47 0.95 USD | $662.96M 140.97M USD | 14.89 | $0.3 0.06 USD | |
| OptiNose, Inc. 0OP.F | $1.05 1.15 USD |
+5
|
$128.95M 140.96M USD | $17.5K 19.13K USD | $1.05 1.15 USD | $1.05 1.15 USD | $128.95M 140.96M USD | 0 | -$0.25 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||