Страница результатов 48 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,258 8.49 USD |
0
|
¥5B 35.8M USD | ¥200 1.35 USD | ¥1,258 8.49 USD | ¥1,258 8.49 USD | ¥5B 35.8M USD | 8.27 | ¥152 1.03 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹412.25 4.99 USD |
-4.84
|
₹2.93B 35.44M USD | ₹22.15K 267.95 USD | ₹411.55 4.98 USD | ₹449.90 5.44 USD | ₹2.93B 35.44M USD | 34.35 | ₹12.00 0.15 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹260.25 3.15 USD |
-2.35
|
₹2.93B 35.4M USD | ₹4.23K 51.12 USD | ₹252.05 3.05 USD | ₹274.95 3.33 USD | ₹2.93B 35.4M USD | 3.47 | ₹74.89 0.91 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,353 15.88 USD |
+0.34
|
¥5B 35.39M USD | ¥500 3.38 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥5B 35.39M USD | 12.68 | ¥185 1.25 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,900 3.7 USD |
+0.51
|
₩47B 35.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | |
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
+1.2
|
€32.16M 35.16M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.44 0.48 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | |
| Mabion S.A. 272.F | €1.88 2.05 USD |
+1.63
|
€32.15M 35.14M USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €32.15M 35.14M USD | 0 | -€0.95 -1.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹261.05 3.16 USD |
-3.1
|
₹2.90B 35.13M USD | ₹858.00 10.38 USD | ₹259.00 3.13 USD | ₹264.00 3.19 USD | ₹2.90B 35.13M USD | 3.48 | ₹74.89 0.91 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
-0.52
|
¥5B 35.06M USD | ¥42K 281.49 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$1.10B 34.96M USD | NT$13.46K 427.6 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$1.10B 34.96M USD | 13.66 | NT$2.48 0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$1.10B 34.86M USD | NT$5.00K 158.88 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
+0.94
|
€31.65M 34.6M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.65M 34.6M USD | 0 | -€0.16 -0.1 USD | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Soiken Holdings Inc. 2385.T | ¥195 1.32 USD |
-1.02
|
¥5B 34.43M USD | ¥9K 62.78 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥5B 34.43M USD | 0 | -¥8 -0.05 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-1.41
|
€31.12M 34.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.12M 34.02M USD | 0 | -€0.05 -0.05 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
-1.56
|
€31.05M 33.94M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.05M 33.94M USD | 0 | -€0.23 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
-1.81
|
€30.85M 33.72M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €30.85M 33.72M USD | 0 | -€0.07 -0.07 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
-10.21
|
€30.82M 33.7M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.23 0.25 USD | €30.82M 33.7M USD | 0 | -€0.04 -0.04 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.46 3.37 USD |
-0.73
|
NZ$54.35M 33.54M USD | NZ$1.00 0.62 USD | NZ$5.46 3.37 USD | NZ$5.46 3.37 USD | NZ$54.35M 33.54M USD | 23.73 | NZ$0.23 0.14 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥532 3.59 USD |
+1.33
|
¥5B 33.45M USD | ¥123K 830.28 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥5B 33.45M USD | 19.88 | ¥27 0.18 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹96.90 1.17 USD |
-0.21
|
₹2.75B 33.24M USD | ₹54.15K 655.17 USD | ₹96.90 1.17 USD | ₹97.16 1.18 USD | ₹2.75B 33.24M USD | 65.91 | ₹1.47 0.02 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Next Science NXSCF | $0.11 — |
0
|
$33.07M — | $2.50K — | $0.11 — | $0.11 — | $33.07M — | 0 | -$0.03 — | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.75 0.75 USD |
-2.66
|
NT$1.04B 33.06M USD | NT$8.07K 256.55 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.04B 33.06M USD | 51.63 | NT$0.46 0.01 USD | |
| Nureca Limited NURECA.NS | ₹272.80 3.3 USD |
+0.07
|
₹2.73B 33M USD | ₹7.15K 86.5 USD | ₹270.10 3.27 USD | ₹276.00 3.34 USD | ₹2.73B 33M USD | 66.21 | ₹4.12 0.05 USD | |
| Arecor Therapeutics plc 6UI.F | €0.59 0.64 USD |
-1.67
|
€30.19M 33M USD | €0.00 0 USD | €0.54 0.58 USD | €0.59 0.64 USD | €30.19M 33M USD | 0 | -€0.26 -0.2 USD | |
| Nureca Limited NURECA.BO | ₹271.35 3.28 USD |
+0.2
|
₹2.71B 32.83M USD | ₹542.00 6.56 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹2.71B 32.83M USD | 65.86 | ₹4.12 0.05 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.20 2.26 USD |
-2.86
|
NT$1.01B 32.19M USD | NT$13.00K 413.08 USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$1.01B 32.19M USD | 0 | -NT$0.53 -0.01 USD | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| ContextVision AB (publ) CONTX.OL | NOK 3.80 0.36 USD |
+1.06
|
NOK 330.92M 31.74M USD | NOK 25.75K 2.47K USD | NOK 3.72 0.36 USD | NOK 3.85 0.37 USD | NOK 330.92M 31.74M USD | 29.23 | NOK 0.13 0.01 USD | |
| 1CM Inc. EPIC.CN | CA$0.36 0.27 USD |
+60
|
CA$42.39M 31.45M USD | CA$1.00K 742.06 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$42.39M 31.45M USD | 18.00 | CA$0.02 0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$987.99M 31.39M USD | NT$5.00K 158.91 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$987.99M 31.39M USD | 0 | -NT$0.76 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$1.00 0.03 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.71 1.42 USD |
+0.1
|
₹2.58B 31.27M USD | ₹5.05K 61.08 USD | ₹117.50 1.42 USD | ₹118.50 1.43 USD | ₹2.58B 31.27M USD | 367.84 | ₹0.32 0.003 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
-0.42
|
€28.56M 31.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.56M 31.22M USD | 0 | €0.00 0 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹200.80 2.43 USD |
-1.91
|
₹2.54B 30.72M USD | ₹1.25K 15.16 USD | ₹200.05 2.42 USD | ₹209.90 2.54 USD | ₹2.54B 30.72M USD | 30.47 | ₹6.59 0.08 USD | |
| Bioretec Oy 0TN.F | €0.86 0.94 USD |
-4
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.90 0.99 USD | €28.02M 30.63M USD | 0 | -€0.26 -0.2 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Poltreg S.A. PTG.WA | PLN 25.80 6.56 USD |
-0.77
|
PLN 120.32M 30.58M USD | PLN 2.05K 520.3 USD | PLN 25.00 6.35 USD | PLN 26.70 6.79 USD | PLN 120.32M 30.58M USD | 0 | -PLN 5.23 -1.3 USD | |
| Perseus Proteomics Inc. 4882.T | ¥307 2.07 USD |
-1.29
|
¥5B 30.57M USD | ¥61K 413.12 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥5B 30.57M USD | 0 | -¥63 -0.4 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+3.45
|
€27.82M 30.41M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.82M 30.41M USD | 0 | -€0.01 -0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$2.00 0.06 USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| Healthconn Corp. 6665.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$950.09M 30.19M USD | NT$13.22K 420.16 USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$950.09M 30.19M USD | 59.85 | NT$0.35 0.01 USD | |
| Welby Inc. 4438.T | ¥540 3.65 USD |
+3.85
|
¥4B 30.17M USD | ¥472K 3.19K USD | ¥525 3.54 USD | ¥558 3.77 USD | ¥4B 30.17M USD | 0 | -¥90 -0.6 USD | |
| Living Platform,Ltd. 7091.T | ¥994 6.71 USD |
+0.61
|
¥4B 30.06M USD | ¥6K 39.83 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥4B 30.06M USD | 12.16 | ¥82 0.55 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-0.11
|
€27.42M 29.98M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €27.42M 29.98M USD | 0 | -€0.03 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.70 0.85 USD |
+0.19
|
NT$938.91M 29.83M USD | NT$9.29K 295.22 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$938.91M 29.83M USD | 0 | -NT$1.50 -0.04 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.03 0.29 USD |
-0.66
|
NT$935.95M 29.74M USD | NT$103.00 3.27 USD | NT$9.03 0.29 USD | NT$9.03 0.29 USD | NT$935.95M 29.74M USD | 0 | -NT$0.62 -0.01 USD | |
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.97
|
€27.12M 29.64M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.12M 29.64M USD | 0 | -€0.02 -0.02 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,560 7.97 USD |
0
|
₩38B 28.97M USD | ₩0 0 USD | ₩10,560 7.97 USD | ₩10,560 7.97 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.80 1.2 USD |
-0.53
|
NT$911.28M 28.96M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$911.28M 28.96M USD | 0 | -NT$1.47 -0.04 USD | |
| teno. Holdings Company Limited 7037.T | ¥938 6.33 USD |
+1.74
|
¥4B 28.93M USD | ¥6K 37.13 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥4B 28.93M USD | 0 | -¥60 -0.4 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$899.47M 28.58M USD | NT$66.69K 2.12K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$899.47M 28.58M USD | 0 | -NT$3.94 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
-1.82
|
HK$216.26M 27.65M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.35 0.2 USD |
+0.79
|
NT$869.95M 27.64M USD | NT$1.00 0.03 USD | NT$6.35 0.2 USD | NT$6.35 0.2 USD | NT$869.95M 27.64M USD | 0 | -NT$0.28 -0.008 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.20 0.58 USD |
0
|
NT$866.66M 27.54M USD | NT$13.82K 439.17 USD | NT$18.20 0.58 USD | NT$18.25 0.58 USD | NT$866.66M 27.54M USD | 0 | -NT$1.21 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | ¥211 1.42 USD |
+0.48
|
¥4B 27.21M USD | ¥14K 97.2 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥4B 27.21M USD | 0 | -¥114 -0.7 USD | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
+1.18
|
€24.55M 26.83M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.55M 26.83M USD | 0 | -€0.13 -0.1 USD | |
| genOway Société anonyme JEH.F | €2.25 2.46 USD |
-2.17
|
€24.44M 26.72M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €24.44M 26.72M USD | 12.49 | €0.18 0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥694 4.68 USD |
+1.02
|
¥4B 26.56M USD | ¥8K 56.03 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥4B 26.56M USD | 15.88 | ¥44 0.29 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+1.94
|
€24.01M 26.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €24.01M 26.25M USD | 0 | -€0.04 -0.04 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
+3.66
|
€23.99M 26.22M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.99M 26.22M USD | 0 | -€0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Nortech Systems Incorporated NSYS | $9.22 — |
+2.1
|
$25.69M — | $275.00 — | $9.22 — | $9.22 — | $25.69M — | 0 | -$1.17 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.50 1 USD |
+2.27
|
NT$806.78M 25.64M USD | NT$24.40K 775.32 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$806.78M 25.64M USD | 16.57 | NT$1.90 0.06 USD | |
| SCYNEXIS, Inc. 135A.F | €0.50 0.55 USD |
-2.33
|
€23.35M 25.53M USD | €65.00 71.05 USD | €0.50 0.55 USD | €0.52 0.57 USD | €23.35M 25.53M USD | 0 | -€0.44 -0.4 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
-0.12
|
€23.25M 25.42M USD | €4.44K 4.86K USD | €1.61 1.76 USD | €1.70 1.85 USD | €23.25M 25.42M USD | 0 | -€0.79 -0.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.56 1.71 USD |
-2.5
|
€23.14M 25.3M USD | €30.00 32.79 USD | €1.56 1.71 USD | €1.56 1.71 USD | €23.14M 25.3M USD | 0 | -€0.98 -1.07 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
+0.92
|
€23.07M 25.22M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | |
| FunPep Company Limited 4881.T | ¥92 0.62 USD |
0
|
¥4B 25.19M USD | ¥101K 679.08 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.19M USD | 0 | -¥42 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.52 0.56 USD |
+14.44
|
€22.96M 25.1M USD | €12.30K 13.45K USD | €0.52 0.56 USD | €0.52 0.56 USD | €22.96M 25.1M USD | 0 | -€1.05 -1.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.89 0.97 USD |
+4.12
|
€22.95M 25.09M USD | €13.41K 14.66K USD | €0.89 0.97 USD | €0.89 0.97 USD | €22.95M 25.09M USD | 0 | -€0.49 -0.5 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| MRT Inc. 6034.T | ¥656 4.43 USD |
+0.62
|
¥4B 24.74M USD | ¥300 2.03 USD | ¥656 4.43 USD | ¥656 4.43 USD | ¥4B 24.74M USD | 0 | -¥49 -0.3 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.70 0.1 USD |
-0.54
|
THB 876.91M 24.67M USD | THB 64.21K 1.81K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 876.91M 24.67M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 876.91M 24.67M USD | THB 64.20K 1.81K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 876.91M 24.67M USD | 0 | -THB 0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
-4.48
|
THB 876.02M 24.65M USD | THB 453.20K 12.75K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
0
|
€22.08M 24.14M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.08M 24.14M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
-8.02
|
€22.08M 24.14M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.08M 24.14M USD | 0 | -€0.02 -0.02 USD | |
| Biomark Diagnostics BMKDF | $0.23 — |
-2.21
|
$24.10M — | $17.00K — | $0.23 — | $0.24 — | $24.10M — | 0 | -$0.01 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Geratherm Medical AG GME.F | €3.55 3.88 USD |
+1.14
|
€21.89M 23.93M USD | €8.00 8.75 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.89M 23.93M USD | 10.14 | €0.35 0.38 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.16
|
€21.86M 23.9M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.86M 23.9M USD | 0 | -€0.03 -0.03 USD | |
| Sincere Co., LTD. 7782.T | ¥541 3.65 USD |
+0.19
|
¥4B 23.86M USD | ¥6K 42.53 USD | ¥534 3.6 USD | ¥541 3.65 USD | ¥4B 23.86M USD | 9.25 | ¥58 0.39 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹84.95 1.03 USD |
+1.16
|
₹1.95B 23.54M USD | ₹4.69K 56.69 USD | ₹84.82 1.03 USD | ₹89.55 1.08 USD | ₹1.95B 23.54M USD | 6.82 | ₹12.44 0.15 USD | |
| Geratherm Medical AG GME.DE | €3.56 3.89 USD |
-0.84
|
€21.47M 23.47M USD | €618.00 675.56 USD | €3.54 3.87 USD | €3.70 4.04 USD | €21.47M 23.47M USD | 10.17 | €0.35 0.38 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹85.15 1.03 USD |
+0.67
|
₹1.94B 23.43M USD | ₹12.81K 155.03 USD | ₹84.01 1.02 USD | ₹89.55 1.08 USD | ₹1.94B 23.43M USD | 6.84 | ₹12.44 0.15 USD | |
| THX Pharma Société Anonyme 3VG.F | €2.17 2.37 USD |
+3.33
|
€21.23M 23.21M USD | €4.26K 4.66K USD | €2.17 2.37 USD | €2.21 2.42 USD | €21.23M 23.21M USD | 0 | -€0.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||