Страница результатов 49 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-3.59
|
€21.29M 23.27M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.29M 23.27M USD | 0 | -€0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
-7.19
|
€20.90M 22.85M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.17 USD | €20.90M 22.85M USD | 0 | -€0.03 -0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
+1.48
|
€20.70M 22.63M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.70M 22.63M USD | 0 | -€0.29 -0.3 USD | |
| Finch Therapeutics FNCH | $14.06 — |
-3.03
|
$22.58M — | $1.41K — | $14.06 — | $14.60 — | $22.58M — | 0 | -$8.80 — | |
| Transgenic Group Inc. 2342.T | ¥200 1.35 USD |
-1.48
|
¥3B 22.48M USD | ¥90K 604.15 USD | ¥195 1.32 USD | ¥203 1.37 USD | ¥3B 22.48M USD | 0 | -¥66 -0.4 USD | |
| THX Pharma Société Anonyme 3VG.F | €2.10 2.3 USD |
+6.06
|
€20.55M 22.46M USD | €700.00 765.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.55M 22.46M USD | 0 | -€0.34 -0.3 USD | |
| internet infinity Inc. 6545.T | ¥626 4.23 USD |
-0.16
|
¥3B 22.33M USD | ¥3K 19.58 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥3B 22.33M USD | 13.41 | ¥47 0.31 USD | |
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
0
|
€20.40M 22.3M USD | €2.20K 2.4K USD | €1.45 1.59 USD | €1.46 1.6 USD | €20.40M 22.3M USD | 0 | -€0.29 -0.3 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
+9.37
|
€20.37M 22.27M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.37M 22.27M USD | 0 | -€0.05 -0.05 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | €0.11 0.12 USD |
+5.77
|
€20.29M 22.18M USD | €5.09K 5.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.29M 22.18M USD | 0 | -€0.12 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.90 0.35 USD |
+1.4
|
NT$695.90M 22.11M USD | NT$11.00K 349.53 USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$695.90M 22.11M USD | 0 | -NT$1.50 -0.04 USD | |
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+3.66
|
€20.22M 22.1M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.22M 22.1M USD | 0 | -€0.01 -0.01 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
-2.68
|
€20.09M 21.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.09M 21.97M USD | 0 | -€0.16 -0.1 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.55 0.68 USD |
-3.15
|
NT$689.60M 21.91M USD | NT$59.50K 1.89K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$689.60M 21.91M USD | 14.86 | NT$1.45 0.05 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.45 0.49 USD |
-8.16
|
€20.04M 21.91M USD | €12.30K 13.45K USD | €0.45 0.49 USD | €0.45 0.49 USD | €20.04M 21.91M USD | 0 | -€1.12 -1.2 USD | |
| aap Implantate AG AAQ1.F | €1.41 1.54 USD |
-1.4
|
€20.02M 21.89M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.43 1.56 USD | €20.02M 21.89M USD | 0 | -€0.33 -0.3 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 181.00 7.81 USD |
-1.09
|
CZK 497.94M 21.48M USD | CZK 2.25K 97.21 USD | CZK 178.00 7.68 USD | CZK 183.00 7.9 USD | CZK 497.94M 21.48M USD | 0 | -CZK 46.46 -2.004 USD | |
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-1.33
|
€19.40M 21.2M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.40M 21.2M USD | 0 | €0.00 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
0
|
NT$660.76M 21M USD | NT$9.36K 297.42 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-4.49
|
€19.20M 20.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,102 7.44 USD |
0
|
¥3B 20.79M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥3B 20.79M USD | 9.74 | ¥113 0.76 USD | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.84 11.01 USD |
-3.82
|
CA$27.96M 20.75M USD | CA$1.31K 969.13 USD | CA$14.58 10.82 USD | CA$15.24 11.31 USD | CA$27.96M 20.75M USD | 0 | -CA$87.34 -64.8 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
+2.13
|
€18.92M 20.68M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.92M 20.68M USD | 0 | -€0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$20.42M — | $10.00K — | $0.00 — | $0.00 — | $20.42M — | 0 | $0.00 — | |
| Co-Diagnostics, Inc. C97.F | €0.31 0.34 USD |
-7.78
|
€18.52M 20.25M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €18.52M 20.25M USD | 0 | -€1.00 -1.09 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Care Service Co.,Ltd. 2425.T | ¥783 5.29 USD |
+0.13
|
¥3B 20.05M USD | ¥3K 22.28 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥3B 20.05M USD | 7.94 | ¥99 0.67 USD | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.84 0.28 USD |
+8.81
|
SEK 204.55M 19.97M USD | SEK 1.00K 97.71 USD | SEK 2.65 0.26 USD | SEK 2.85 0.28 USD | SEK 204.55M 19.97M USD | 0 | -SEK 1.09 -0.1 USD | |
| Genomtec S.A. 4VI.F | €0.99 1.08 USD |
-0.6
|
€18.16M 19.86M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €18.16M 19.86M USD | 0 | -€0.20 -0.2 USD | |
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
0
|
¥3B 19.75M USD | ¥18K 121.51 USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | |
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.90 0.66 USD |
-5
|
NT$618.33M 19.65M USD | NT$15.30K 486.19 USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$618.33M 19.65M USD | 20.49 | NT$1.02 0.03 USD | |
| Eagle Pharmaceuticals EGRX | $1.50 — |
+97.37
|
$19.44M — | $100.00 — | $1.50 — | $1.50 — | $19.44M — | 3.75 | $0.40 — | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+5.13
|
€17.68M 19.33M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.68M 19.33M USD | 0 | -€0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-0.62
|
€17.64M 19.29M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.64M 19.29M USD | 0 | -€0.03 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-2.4
|
€17.55M 19.19M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.19M USD | 0 | -€0.16 -0.1 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
+2
|
€17.51M 19.14M USD | €4.11K 4.49K USD | €0.72 0.79 USD | €0.77 0.84 USD | €17.51M 19.14M USD | 0 | -€0.05 -0.05 USD | |
| Platz Co., Ltd. 7813.T | ¥838 5.66 USD |
+3.46
|
¥3B 19.12M USD | ¥3K 18.23 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥3B 19.12M USD | 15.32 | ¥55 0.37 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.38 USD |
-2.82
|
€17.49M 19.12M USD | €244.00 266.72 USD | €0.34 0.38 USD | €0.34 0.38 USD | €17.49M 19.12M USD | 0 | -€0.04 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.80 2.62 USD |
+3.88
|
SEK 193.58M 18.9M USD | SEK 538.00 52.52 USD | SEK 26.00 2.54 USD | SEK 26.80 2.62 USD | SEK 193.58M 18.9M USD | 0 | -SEK 6.13 -0.5 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩835 0.63 USD |
-4.02
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.94 0.85 USD |
+1.38
|
₹1.52B 18.38M USD | ₹138.00 1.67 USD | ₹69.94 0.85 USD | ₹69.94 0.85 USD | ₹1.52B 18.38M USD | 0 | -₹12.56 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.89 0.82 USD |
+0.98
|
₹1.51B 18.31M USD | ₹814.00 9.85 USD | ₹66.20 0.8 USD | ₹68.93 0.83 USD | ₹1.51B 18.31M USD | 0 | -₹12.57 -0.1 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$571.26M 18.15M USD | NT$37.53K 1.19K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$0.33 -0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 470.30K 13.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Integrum AB (publ) 6Y1.F | €0.73 0.8 USD |
-1.22
|
€16.40M 17.92M USD | €69.00 75.43 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.40M 17.92M USD | 0 | -€0.14 -0.1 USD | |
| SenzaGen AB SENZA.ST | SEK 6.20 0.61 USD |
-0.32
|
SEK 182.92M 17.86M USD | SEK 10.69K 1.04K USD | SEK 6.04 0.59 USD | SEK 6.22 0.61 USD | SEK 182.92M 17.86M USD | 0 | -SEK 0.54 -0.05 USD | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.22 — | |
| Q-linea AB (publ) QLINEA.ST | SEK 25.28 2.47 USD |
+5.31
|
SEK 181.82M 17.75M USD | SEK 10.31K 1.01K USD | SEK 24.00 2.34 USD | SEK 25.47 2.49 USD | SEK 181.82M 17.75M USD | 0.024 | SEK 1.04K 101.73 USD | |
| Global Health Clinics LRSNF | $0.03 — |
+3018.18
|
$17.72M — | $225.00 — | $0.00 — | $0.00 — | $17.72M — | 0 | -$0.08 — | |
| PT Phapros Tbk PEHA.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 275.52B 17.61M USD | IDR 37.60K 2.4 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 275.52B 17.61M USD | 0 | -IDR 276.90 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.20 — |
-6.98
|
$17.46M — | $7.50K — | $0.20 — | $0.20 — | $17.46M — | 0 | $0.00 — | |
| PT Royal Prima Tbk PRIM.JK | IDR 80.00 0.0051 USD |
0
|
IDR 270.27B 17.27M USD | IDR 4.99M 318.62 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 270.27B 17.27M USD | 0 | -IDR 2.95 -0.0001 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.99 0.59 USD |
0
|
DKK 117.67M 17.25M USD | DKK 10.75K 1.58K USD | DKK 3.68 0.54 USD | DKK 3.99 0.59 USD | DKK 117.67M 17.25M USD | 39.89 | DKK 0.10 0.01 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥227 1.53 USD |
-1.3
|
¥3B 17.2M USD | ¥24K 164.71 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥3B 17.2M USD | 5.72 | ¥40 0.27 USD | |
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
0
|
€15.66M 17.12M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+0.17
|
€15.64M 17.1M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.64M 17.1M USD | 0 | -€0.35 -0.3 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.00 1.72 USD |
-3.3
|
MX$288.43M 17.08M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$288.43M 17.08M USD | 0 | -MX$809.37 -47.9 USD | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Poxel S.A. 7PO.F | €0.25 0.28 USD |
-6.64
|
€15.55M 16.99M USD | €9.67K 10.57K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.55M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥988 6.67 USD |
-2.66
|
¥2B 16.8M USD | ¥200 1.35 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥2B 16.8M USD | 34.26 | ¥29 0.19 USD | |
| Valbiotis SA 8JD.F | €0.55 0.61 USD |
-3.15
|
€15.35M 16.78M USD | €9.78K 10.7K USD | €0.55 0.61 USD | €0.55 0.61 USD | €15.35M 16.78M USD | 0 | -€0.70 -0.7 USD | |
| Herbal Dispatch LUFFF | $0.04 — |
+280.95
|
$16.73M — | $30.25K — | $0.04 — | $0.04 — | $16.73M — | 0 | -$0.03 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
+2.63
|
NT$525.37M 16.69M USD | NT$11.00 0.35 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.90 0.12 USD |
-6.25
|
HK$130.24M 16.65M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$130.24M 16.65M USD | 0 | -HK$0.36 -0.04 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 59.00 0.0037 USD |
+9.26
|
IDR 252.84B 16.16M USD | IDR 42.96M 2.75K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 252.84B 16.16M USD | 22.62 | IDR 2.61 0.0001 USD | |
| NFL Biosciences SA 82F.F | €0.81 0.88 USD |
+1.89
|
€14.69M 16.06M USD | €909.00 993.66 USD | €0.81 0.88 USD | €0.81 0.88 USD | €14.69M 16.06M USD | 0 | -€0.28 -0.3 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹80.25 0.97 USD |
-0.93
|
₹1.30B 15.71M USD | ₹5.85K 70.71 USD | ₹80.00 0.97 USD | ₹82.11 0.99 USD | ₹1.30B 15.71M USD | 17.79 | ₹4.51 0.05 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹80.14 0.97 USD |
-0.93
|
₹1.30B 15.71M USD | ₹13.77K 166.63 USD | ₹80.00 0.97 USD | ₹82.41 1 USD | ₹1.30B 15.71M USD | 17.76 | ₹4.51 0.05 USD | |
| SynBiotic SE SBX.F | €2.32 2.53 USD |
-0.43
|
€14.36M 15.69M USD | €100.00 109.31 USD | €2.32 2.53 USD | €2.38 2.6 USD | €14.36M 15.69M USD | 0 | -€2.24 -2.4 USD | |
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+2.25
|
€14.35M 15.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.35M 15.68M USD | 0 | -€0.01 -0.01 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | ₹90.18 1.09 USD |
+1.78
|
₹1.29B 15.66M USD | ₹5.46K 66.11 USD | ₹88.25 1.07 USD | ₹91.49 1.11 USD | ₹1.29B 15.66M USD | 14.78 | ₹6.10 0.07 USD | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-48.67
|
€13.80M 15.09M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.80M 15.09M USD | 0 | -€0.01 -0.01 USD | |
| ViroGates A/S VIRO.CO | DKK 12.05 1.77 USD |
-0.41
|
DKK 102.83M 15.08M USD | DKK 2.13K 312.89 USD | DKK 12.05 1.77 USD | DKK 12.10 1.77 USD | DKK 102.83M 15.08M USD | 0 | -DKK 1.74 -0.2 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0038 USD |
+600
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | |
| Par Drugs and Chemicals Limited PAR.NS | ₹95.24 1.15 USD |
-2.89
|
₹1.22B 14.77M USD | ₹8.64K 104.57 USD | ₹94.00 1.14 USD | ₹100.40 1.21 USD | ₹1.22B 14.77M USD | 8.28 | ₹11.49 0.14 USD | |
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||